銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	188.82	188.82	188.90	-1.05	-0.55 %	70,636	18:50:23
AMD	Advanced Micro Devices	166.00	165.95	166.00	1.53	0.93 %	61,875	18:50:02
AMZN	Amazon.com	185.25	185.20	185.28	0.55	0.30 %	24,570	18:49:27
AXP	American Express	242.82	0.00	0.00	0.00	0.00 %	61	18:18:12
BA	Boeing	183.70	0.00	0.00	-1.25	-0.68 %	2,255	18:48:46
BABA	Alibaba	87.70	0.00	0.00	-0.84	-0.95 %	161,268	18:48:06
BAC	Bank of America	39.40	0.00	0.00	0.11	0.28 %	11,584	18:48:37
COIN	Coinbase Global	209.97	209.60	209.99	2.37	1.14 %	23,244	18:50:16
CRM	Salesforce	286.14	0.00	0.00	0.53	0.19 %	673	18:47:58
DIS	Walt Disney	103.39	0.00	0.00	0.14	0.14 %	2,120	18:34:25
DOW	Dow	59.19	0.00	0.00	0.00	0.00 %	111	18:49:20
GOOGL	Alphabet	176.60	176.76	176.77	0.54	0.31 %	18,232	18:49:33
GS	Goldman Sachs	467.72	0.00	0.00	0.00	0.00 %	305	18:50:24
HD	Home Depot	344.21	0.00	0.00	0.00	0.00 %	195	18:25:06
IBM	International Business M...	169.03	0.00	0.00	0.00	0.00 %	78	18:50:24
INTC	Intel	32.02	31.98	32.03	0.19	0.60 %	53,236	18:48:12
IWM	iShares Russell 2000	208.45	0.00	0.00	0.37	0.18 %	17,396	18:50:07
JNJ	Johnson and Johnson	153.92	0.00	0.00	-0.72	-0.47 %	898	18:50:15
JPM	JP Morgan Chase	207.30	0.00	0.00	2.51	1.23 %	4,668	18:36:48
KO	Coca Cola	63.03	0.00	0.00	0.00	0.00 %	1,073	18:49:00
MCD	McDonalds	272.38	0.00	0.00	0.00	0.00 %	254	18:50:27
META	Meta Platforms	472.00	472.18	472.50	0.09	0.02 %	5,761	18:50:17
MRK	Merck	131.19	0.00	0.00	0.00	0.00 %	125	18:34:44
MSFT	Microsoft	421.40	421.44	421.70	1.19	0.28 %	15,907	18:48:46
MU	Micron Technology	128.20	128.07	128.20	2.91	2.32 %	30,562	18:50:04
NKE	Nike	92.24	0.00	0.00	0.06	0.07 %	871	18:40:52
ORCL	Oracle	123.70	0.00	0.00	0.20	0.16 %	1,085	18:15:18
PYPL	PayPal	64.60	64.59	64.65	0.12	0.19 %	7,127	18:50:04
QCOM	QUALCOMM	194.45	194.29	194.45	0.59	0.30 %	4,082	18:50:16
QQQ	Invesco QQQ Trust Series 1	452.59	452.58	452.62	0.83	0.18 %	47,208	18:50:19
SOXL	Direxion Daily Semicondu...	46.32	0.00	0.00	0.92	2.03 %	445,879	18:50:15
SPY	SPDR S&P 500	530.16	0.00	0.00	0.71	0.13 %	21,988	18:50:24
TRV	The Travelers Companies	219.71	0.00	0.00	0.00	0.00 %		17:00:01
TSLA	Tesla	177.89	177.91	178.00	0.43	0.24 %	118,252	18:49:13
V	Visa	280.10	0.00	0.00	0.00	0.00 %	386	18:39:55
VZ	Verizon Communications	40.06	0.00	0.00	0.00	0.00 %	303	18:21:00
WBA	Walgreens Boots Alliance	18.00	17.98	18.15	-0.18	-0.99 %	8,939	18:47:50
XOM	Exxon Mobil	119.80	0.00	0.00	0.16	0.13 %	2,969	18:50:16