ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple214.45214.40214.481.200.56 %49,775,47708:59:58
AMDAdvanced Micro Devices159.99159.97159.982.451.56 %34,018,81008:59:38
AMZNAmazon.com198.2099198.20198.214.602.38 %74,413,79908:59:53
AXPAmerican Express228.790.000.00-1.89-0.82 %2,264,14608:54:15
BABoeing182.820.000.004.322.42 %8,198,96509:00:00
BABAAlibaba72.630.000.00-1.54-2.08 %11,857,74208:59:14
BACBank of America39.270.000.000.270.69 %29,464,19609:00:00
COINCoinbase Global224.00224.00224.349.424.39 %5,637,21308:59:48
CRMSalesforce254.200.000.0011.054.54 %12,869,02008:59:14
DISWalt Disney102.21990.000.000.03990.04 %8,356,36509:00:00
DOWDow53.18670.000.00-0.0133-0.03 %3,953,01709:00:00
GOOGLAlphabet185.95185.75185.962.071.13 %18,853,58308:59:59
GSGoldman Sachs446.200.000.00-9.66-2.12 %2,835,19908:59:53
HDHome Depot341.360.000.00-0.46-0.13 %2,891,56208:58:22
IBMInternational Business M...170.88540.000.00-0.9846-0.57 %2,894,00309:00:00
INTCIntel30.630930.6430.650.09090.30 %30,182,83908:59:32
IWMiShares Russell 2000202.500.000.002.471.23 %17,345,78608:57:42
JNJJohnson and Johnson145.750.000.00-1.07-0.73 %5,739,25808:29:43
JPMJP Morgan Chase199.690.000.002.261.14 %7,916,07209:00:00
KOCoca Cola63.870.000.00-0.18-0.28 %8,496,60708:58:28
MCDMcDonalds258.170.000.000.340.13 %2,649,72608:55:55
METAMeta Platforms520.75520.75521.007.631.49 %10,422,08408:59:59
MRKMerck130.500.000.00-1.00-0.76 %11,923,91309:00:00
MSFTMicrosoft453.55453.21453.891.390.31 %14,747,42708:59:50
MUMicron Technology133.38133.30133.38-8.98-6.31 %68,167,47808:59:51
NKENike82.540.000.00-11.52-12.25 %25,876,62409:00:00
ORCLOracle140.470.000.002.241.62 %7,518,20109:00:00
PYPLPayPal58.4158.3858.440.150.26 %11,648,92508:59:13
QCOMQUALCOMM194.15194.15194.20-3.18-1.61 %11,935,60808:59:51
QQQInvesco QQQ Trust Series 1482.697482.68482.722.330.48 %26,172,03708:59:59
SOXLDirexion Daily Semicondu...54.500.000.00-0.28-0.51 %35,411,09908:59:22
SPYSPDR S&P 500547.040.000.001.530.28 %33,607,92008:59:18
TRVThe Travelers Companies204.900.000.00-0.84-0.41 %970,53409:00:00
TSLATesla197.63197.63197.661.260.64 %72,745,91308:59:54
VVisa266.700.000.00-6.90-2.52 %10,530,19809:00:00
VZVerizon Communications40.830.000.00-0.19-0.46 %15,560,79809:00:00
WBAWalgreens Boots Alliance12.0412.0212.05-3.62-23.12 %132,814,10608:59:58
XOMExxon Mobil115.000.000.000.590.52 %17,562,35808:43:41