銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.46	192.46	192.48	1.42	0.74 %	42,252,728	07:28:19
AMD	Advanced Micro Devices	164.69	164.67	164.73	-1.64	-0.99 %	29,935,762	07:28:33
AMZN	Amazon.com	182.5301	182.64	182.75	-1.01	-0.55 %	50,799,933	07:29:39
AXP	American Express	243.08	0.00	0.00	0.78	0.32 %	1,825,792	07:29:08
BA	Boeing	184.98	0.00	0.00	-1.63	-0.87 %	4,346,692	07:27:38
BABA	Alibaba	85.95	0.00	0.00	-2.33	-2.64 %	16,492,300	07:27:34
BAC	Bank of America	39.52	0.00	0.00	0.70	1.80 %	31,790,735	07:28:56
COIN	Coinbase Global	227.00	227.00	227.35	1.81	0.80 %	10,668,185	07:29:40
CRM	Salesforce	283.50	0.00	0.00	-3.57	-1.24 %	3,488,905	07:27:37
DIS	Walt Disney	102.99	0.00	0.00	0.09	0.09 %	7,327,021	07:29:39
DOW	Dow	58.91	0.00	0.00	-0.33	-0.56 %	2,252,878	07:18:36
GOOGL	Alphabet	177.90	177.90	177.99	0.98	0.55 %	16,789,958	07:16:38
GS	Goldman Sachs	470.41	0.00	0.00	7.47	1.61 %	2,762,591	06:35:35
HD	Home Depot	336.00	0.00	0.00	-1.82	-0.54 %	4,274,381	07:20:07
IBM	International Business M...	173.70	0.00	0.00	3.78	2.22 %	6,459,167	07:28:57
INTC	Intel	31.7314	31.72	31.73	-0.3686	-1.15 %	42,937,232	07:27:18
IWM	iShares Russell 2000	208.37	0.00	0.00	-0.17	-0.08 %	13,567,205	07:28:06
JNJ	Johnson and Johnson	151.14	0.00	0.00	-0.13	-0.09 %	5,491,039	06:25:37
JPM	JP Morgan Chase	199.42	0.00	0.00	3.84	1.96 %	14,417,251	07:15:35
KO	Coca Cola	62.90	0.00	0.00	0.33	0.53 %	9,846,769	07:19:48
MCD	McDonalds	265.87	0.00	0.00	-2.00	-0.75 %	2,362,154	07:29:35
META	Meta Platforms	464.46	464.40	464.58	-4.38	-0.93 %	11,732,776	07:27:50
MRK	Merck	130.58	0.00	0.00	-0.41	-0.31 %	6,254,153	07:22:43
MSFT	Microsoft	429.70	429.50	429.70	4.36	1.03 %	21,432,071	07:28:46
MU	Micron Technology	127.61	127.37	127.61	-1.39	-1.08 %	15,711,862	07:29:40
NKE	Nike	92.68	0.00	0.00	0.91	0.99 %	7,807,099	07:26:18
ORCL	Oracle	124.5001	0.00	0.00	-0.0199	-0.02 %	5,547,400	07:26:43
PYPL	PayPal	64.26	64.17	64.20	-0.51	-0.79 %	6,569,565	07:29:33
QCOM	QUALCOMM	201.75	201.06	201.50	3.99	2.02 %	11,534,714	07:28:57
QQQ	Invesco QQQ Trust Series 1	455.8754	455.86	455.90	0.9654	0.21 %	23,155,577	07:29:36
SOXL	Direxion Daily Semicondu...	48.03	0.00	0.00	-0.22	-0.46 %	36,328,642	07:28:15
SPY	SPDR S&P 500	531.29	0.00	0.00	1.23	0.23 %	32,098,214	07:29:41
TRV	The Travelers Companies	216.25	0.00	0.00	0.65	0.30 %	774,929	07:28:06
TSLA	Tesla	184.74	184.74	184.80	9.79	5.60 %	114,884,530	07:29:39
V	Visa	276.20	0.00	0.00	-2.34	-0.84 %	6,577,879	07:29:30
VZ	Verizon Communications	39.64	0.00	0.00	-0.48	-1.20 %	18,324,865	06:29:00
WBA	Walgreens Boots Alliance	16.78	16.77	16.78	-1.04	-5.84 %	25,057,113	07:29:16
XOM	Exxon Mobil	117.84	0.00	0.00	-0.83	-0.70 %	14,476,285	07:29:41