登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.76 | 190.71 | 190.75 | -0.28 | -0.15 % | 25,354 | 18:39:07 |
| AMD | Advanced Micro Devices | 165.20 | 165.20 | 165.36 | -1.13 | -0.68 % | 27,948 | 18:38:58 |
| AMZN | Amazon.com | 183.59 | 183.54 | 183.69 | 0.05 | 0.03 % | 16,845 | 18:38:40 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 18:38:28 |
| BA | Boeing | 186.97 | 0.00 | 0.00 | 0.36 | 0.19 % | 1,182 | 18:23:55 |
| BABA | Alibaba | 86.10 | 0.00 | 0.00 | -2.18 | -2.47 % | 150,024 | 18:38:54 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,269 | 18:33:20 |
| COIN | Coinbase Global | 232.05 | 232.05 | 232.37 | 6.86 | 3.05 % | 145,008 | 18:39:28 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 475 | 18:39:27 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 8,966 | 18:33:17 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:37:44 | |
| GOOGL | Alphabet | 176.50 | 176.50 | 176.64 | -0.42 | -0.24 % | 6,606 | 18:39:06 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 18:38:44 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 18:23:28 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,014 | 18:26:46 |
| INTC | Intel | 32.01 | 32.01 | 32.04 | -0.09 | -0.28 % | 20,197 | 18:39:21 |
| IWM | iShares Russell 2000 | 208.24 | 0.00 | 0.00 | -0.30 | -0.14 % | 18,357 | 18:39:26 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 18:38:44 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 0.87 | 0.44 % | 2,651 | 18:37:29 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 721 | 18:29:34 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 658 | 18:37:26 |
| META | Meta Platforms | 468.21 | 468.06 | 468.39 | -0.63 | -0.13 % | 4,731 | 18:39:13 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 18:35:44 |
| MSFT | Microsoft | 426.02 | 426.16 | 426.22 | 0.68 | 0.16 % | 9,976 | 18:39:12 |
| MU | Micron Technology | 129.00 | 128.84 | 128.96 | 0.00 | 0.00 % | 14,412 | 18:38:27 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 895 | 18:38:43 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 18:28:56 |
| PYPL | PayPal | 64.05 | 64.06 | 64.17 | -0.72 | -1.11 % | 18,489 | 18:38:50 |
| QCOM | QUALCOMM | 196.97 | 196.55 | 196.75 | -0.79 | -0.40 % | 15,384 | 18:37:41 |
| QQQ | Invesco QQQ Trust Series 1 | 454.21 | 454.13 | 454.18 | -0.70 | -0.15 % | 27,440 | 18:39:24 |
| SOXL | Direxion Daily Semicondu... | 48.06 | 0.00 | 0.00 | -0.19 | -0.39 % | 394,668 | 18:39:24 |
| SPY | SPDR S&P 500 | 529.84 | 0.00 | 0.00 | -0.22 | -0.04 % | 16,855 | 18:39:29 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:04 | |
| TSLA | Tesla | 173.40 | 173.31 | 173.34 | -1.55 | -0.89 % | 146,037 | 18:39:14 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 508 | 18:38:09 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 445 | 18:21:11 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.91 | 0.06 | 0.34 % | 4,033 | 18:21:08 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 681 | 18:34:09 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
