登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.88 | 213.85 | 213.92 | 0.63 | 0.30 % | 85,058 | 20:03:05 |
| AMD | Advanced Micro Devices | 156.58 | 156.42 | 156.55 | -0.96 | -0.61 % | 26,424 | 20:02:51 |
| AMZN | Amazon.com | 193.70 | 193.65 | 193.76 | 0.09 | 0.05 % | 76,076 | 20:03:17 |
| AXP | American Express | 230.00 | 0.00 | 0.00 | -0.68 | -0.29 % | 369 | 20:03:06 |
| BA | Boeing | 179.74 | 0.00 | 0.00 | 1.24 | 0.69 % | 9,798 | 20:03:16 |
| BABA | Alibaba | 73.68 | 0.00 | 0.00 | -0.49 | -0.66 % | 68,522 | 20:03:07 |
| BAC | Bank of America | 38.96 | 0.00 | 0.00 | -0.04 | -0.10 % | 1,945 | 20:00:00 |
| COIN | Coinbase Global | 216.61 | 216.51 | 216.90 | 2.03 | 0.95 % | 40,492 | 20:03:15 |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,700 | 20:00:19 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,111 | 20:02:45 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 19:58:12 |
| GOOGL | Alphabet | 184.03 | 184.03 | 184.18 | 0.15 | 0.08 % | 20,445 | 20:03:17 |
| GS | Goldman Sachs | 455.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 330 | 20:03:18 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 20:01:21 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 588 | 20:03:16 |
| INTC | Intel | 30.47 | 30.47 | 30.48 | -0.07 | -0.23 % | 31,998 | 20:01:47 |
| IWM | iShares Russell 2000 | 199.91 | 0.00 | 0.00 | -0.12 | -0.06 % | 30,957 | 20:02:56 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 379 | 20:00:00 |
| JPM | JP Morgan Chase | 197.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 20:00:06 |
| KO | Coca Cola | 63.96 | 0.00 | 0.00 | -0.09 | -0.14 % | 1,723 | 20:02:45 |
| MCD | McDonalds | 257.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 823 | 20:02:49 |
| META | Meta Platforms | 513.57 | 513.40 | 513.90 | 0.45 | 0.09 % | 11,651 | 20:03:12 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,254 | 20:03:16 |
| MSFT | Microsoft | 452.22 | 452.15 | 452.27 | 0.06 | 0.01 % | 12,945 | 20:03:05 |
| MU | Micron Technology | 134.65 | 134.61 | 134.65 | -7.71 | -5.42 % | 800,925 | 20:03:19 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.14 | 0.15 % | 11,711 | 20:03:18 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 848 | 20:02:41 |
| PYPL | PayPal | 58.30 | 58.26 | 58.29 | 0.04 | 0.07 % | 8,887 | 20:02:42 |
| QCOM | QUALCOMM | 196.88 | 196.74 | 197.00 | -0.45 | -0.23 % | 12,219 | 20:01:44 |
| QQQ | Invesco QQQ Trust Series 1 | 479.81 | 479.77 | 479.83 | -0.56 | -0.12 % | 98,012 | 20:03:17 |
| SOXL | Direxion Daily Semicondu... | 54.11 | 0.00 | 0.00 | -0.67 | -1.22 % | 396,607 | 20:03:17 |
| SPY | SPDR S&P 500 | 545.05 | 0.00 | 0.00 | -0.46 | -0.08 % | 46,884 | 20:03:16 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:59:56 | |
| TSLA | Tesla | 195.22 | 195.15 | 195.29 | -1.15 | -0.59 % | 242,834 | 20:03:12 |
| V | Visa | 269.48 | 0.00 | 0.00 | -4.12 | -1.51 % | 4,684 | 20:00:12 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 463 | 20:00:12 |
| WBA | Walgreens Boots Alliance | 15.00 | 15.00 | 15.08 | -0.66 | -4.21 % | 152,980 | 20:03:19 |
| XOM | Exxon Mobil | 114.53 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,687 | 20:03:18 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
