登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.61 | 219.56 | 219.62 | -0.66 | -0.30 % | 132,196 | 20:24:49 |
| AMD | Advanced Micro Devices | 163.87 | 163.83 | 163.92 | -0.44 | -0.27 % | 123,566 | 20:24:56 |
| AMZN | Amazon.com | 199.85 | 199.81 | 199.88 | -0.15 | -0.08 % | 143,261 | 20:24:35 |
| AXP | American Express | 235.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,827 | 20:10:47 |
| BA | Boeing | 186.20 | 0.00 | 0.00 | 0.78 | 0.42 % | 5,461 | 20:20:50 |
| BABA | Alibaba | 74.18 | 0.00 | 0.00 | 0.50 | 0.68 % | 70,164 | 20:24:40 |
| BAC | Bank of America | 41.01 | 0.00 | 0.00 | 0.08 | 0.20 % | 13,536 | 20:22:50 |
| COIN | Coinbase Global | 224.68 | 224.55 | 224.81 | -2.83 | -1.24 % | 114,466 | 20:25:00 |
| CRM | Salesforce | 256.38 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,590 | 20:23:05 |
| DIS | Walt Disney | 98.26 | 0.00 | 0.00 | 0.27 | 0.28 % | 14,568 | 20:23:44 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | -0.26 | -0.49 % | 929 | 20:22:56 |
| GOOGL | Alphabet | 185.69 | 185.47 | 185.55 | 0.45 | 0.24 % | 31,428 | 20:24:42 |
| GS | Goldman Sachs | 465.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 20:24:57 |
| HD | Home Depot | 335.11 | 0.00 | 0.00 | 0.14 | 0.04 % | 571 | 20:02:28 |
| IBM | International Business M... | 177.51 | 0.00 | 0.00 | 0.21 | 0.12 % | 628 | 20:21:11 |
| INTC | Intel | 31.13 | 31.11 | 31.13 | 0.06 | 0.19 % | 56,166 | 20:23:37 |
| IWM | iShares Russell 2000 | 202.35 | 0.00 | 0.00 | 0.47 | 0.23 % | 77,180 | 20:24:06 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 872 | 20:22:00 |
| JPM | JP Morgan Chase | 209.33 | 0.00 | 0.00 | 0.50 | 0.24 % | 2,706 | 20:24:12 |
| KO | Coca Cola | 63.28 | 0.00 | 0.00 | 0.13 | 0.21 % | 1,314 | 20:18:22 |
| MCD | McDonalds | 248.50 | 0.00 | 0.00 | 0.71 | 0.29 % | 9,041 | 20:24:56 |
| META | Meta Platforms | 512.35 | 512.52 | 512.70 | 2.85 | 0.56 % | 30,483 | 20:23:22 |
| MRK | Merck | 128.23 | 0.00 | 0.00 | 0.51 | 0.40 % | 363 | 20:20:27 |
| MSFT | Microsoft | 459.08 | 458.93 | 459.23 | -0.20 | -0.04 % | 26,951 | 20:24:54 |
| MU | Micron Technology | 133.00 | 133.00 | 133.10 | 0.41 | 0.31 % | 111,967 | 20:24:23 |
| NKE | Nike | 76.29 | 0.00 | 0.00 | 0.25 | 0.33 % | 42,142 | 20:24:48 |
| ORCL | Oracle | 143.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 869 | 20:22:00 |
| PYPL | PayPal | 59.15 | 59.11 | 59.15 | 0.18 | 0.31 % | 21,942 | 20:21:09 |
| QCOM | QUALCOMM | 200.97 | 200.68 | 200.89 | 0.81 | 0.40 % | 14,498 | 20:24:38 |
| QQQ | Invesco QQQ Trust Series 1 | 487.11 | 487.08 | 487.12 | 0.13 | 0.03 % | 169,586 | 20:24:58 |
| SOXL | Direxion Daily Semicondu... | 57.98 | 0.00 | 0.00 | 0.38 | 0.66 % | 615,069 | 20:25:00 |
| SPY | SPDR S&P 500 | 549.14 | 0.00 | 0.00 | 0.13 | 0.02 % | 92,551 | 20:24:58 |
| TRV | The Travelers Companies | 203.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 20:08:28 |
| TSLA | Tesla | 237.16 | 237.13 | 237.20 | 5.90 | 2.55 % | 4,567,632 | 20:24:54 |
| V | Visa | 268.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 781 | 20:18:29 |
| VZ | Verizon Communications | 41.17 | 0.00 | 0.00 | 0.07 | 0.17 % | 2,243 | 20:21:58 |
| WBA | Walgreens Boots Alliance | 11.62 | 11.61 | 11.64 | 0.05 | 0.43 % | 2,773 | 20:24:57 |
| XOM | Exxon Mobil | 114.33 | 0.00 | 0.00 | 0.15 | 0.13 % | 3,159 | 20:22:41 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
