登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.34 | 218.30 | 218.33 | 0.38 | 0.17 % | 36,260,206 | 07:04:15 |
| AMD | Advanced Micro Devices | 139.91 | 139.90 | 139.94 | -0.08 | -0.06 % | 47,319,398 | 07:04:54 |
| AMZN | Amazon.com | 183.61 | 183.66 | 183.69 | 1.11 | 0.61 % | 33,205,547 | 07:04:31 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 2.00 | 0.81 % | 2,058,076 | 05:58:52 |
| BA | Boeing | 185.40 | 0.00 | 0.00 | -1.49 | -0.80 % | 3,606,209 | 07:03:16 |
| BABA | Alibaba | 78.49 | 0.00 | 0.00 | 1.96 | 2.56 % | 17,467,488 | 07:02:06 |
| BAC | Bank of America | 41.12 | 0.00 | 0.00 | -0.55 | -1.32 % | 37,113,654 | 07:01:56 |
| COIN | Coinbase Global | 236.04 | 235.99 | 236.20 | -6.89 | -2.84 % | 9,415,724 | 07:04:28 |
| CRM | Salesforce | 258.59 | 0.00 | 0.00 | -4.12 | -1.57 % | 5,100,319 | 06:37:31 |
| DIS | Walt Disney | 92.02 | 0.00 | 0.00 | 2.09 | 2.32 % | 13,004,883 | 07:02:50 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,314,583 | 06:48:48 |
| GOOGL | Alphabet | 169.00 | 168.97 | 169.00 | 2.00 | 1.20 % | 20,265,601 | 07:04:03 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | -6.31 | -1.26 % | 1,598,961 | 06:36:37 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 2.16 | 0.60 % | 2,142,018 | 05:43:25 |
| IBM | International Business M... | 191.59 | 0.00 | 0.00 | -0.16 | -0.08 % | 3,336,287 | 07:02:01 |
| INTC | Intel | 30.84 | 30.82 | 30.84 | -0.51 | -1.63 % | 32,265,685 | 07:03:57 |
| IWM | iShares Russell 2000 | 221.92 | 0.00 | 0.00 | -2.30 | -1.03 % | 33,287,973 | 07:05:00 |
| JNJ | Johnson and Johnson | 158.8315 | 0.00 | 0.00 | -1.81 | -1.13 % | 5,625,022 | 06:55:58 |
| JPM | JP Morgan Chase | 210.74 | 0.00 | 0.00 | -1.50 | -0.71 % | 6,531,842 | 07:01:02 |
| KO | Coca Cola | 66.83 | 0.00 | 0.00 | -0.22 | -0.33 % | 12,132,498 | 06:49:08 |
| MCD | McDonalds | 261.42 | 0.00 | 0.00 | 9.42 | 3.74 % | 9,375,127 | 06:52:16 |
| META | Meta Platforms | 466.29 | 466.20 | 466.50 | 0.59 | 0.13 % | 11,264,404 | 07:04:38 |
| MRK | Merck | 127.73 | 0.00 | 0.00 | 2.47 | 1.97 % | 9,134,781 | 07:02:41 |
| MSFT | Microsoft | 426.68 | 426.69 | 426.80 | 1.41 | 0.33 % | 15,017,498 | 07:05:07 |
| MU | Micron Technology | 107.72 | 107.62 | 107.72 | -1.69 | -1.54 % | 13,492,563 | 07:02:52 |
| NKE | Nike | 73.47 | 0.00 | 0.00 | 0.91 | 1.25 % | 10,463,952 | 07:04:02 |
| ORCL | Oracle | 138.71 | 0.00 | 0.00 | -0.30 | -0.22 % | 4,049,055 | 06:54:56 |
| PYPL | PayPal | 58.8008 | 58.80 | 58.92 | 0.5108 | 0.88 % | 12,302,238 | 07:05:14 |
| QCOM | QUALCOMM | 178.80 | 178.25 | 178.98 | -1.25 | -0.69 % | 6,043,773 | 07:04:16 |
| QQQ | Invesco QQQ Trust Series 1 | 464.35 | 464.30 | 464.36 | 1.38 | 0.30 % | 28,120,783 | 07:05:12 |
| SOXL | Direxion Daily Semicondu... | 41.86 | 0.00 | 0.00 | -0.06 | -0.14 % | 80,275,212 | 07:05:04 |
| SPY | SPDR S&P 500 | 545.27 | 0.00 | 0.00 | 0.83 | 0.15 % | 39,358,227 | 07:05:12 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.08 | 0.04 % | 906,642 | 05:36:08 |
| TSLA | Tesla | 233.01 | 233.00 | 233.03 | 13.21 | 6.01 % | 128,824,021 | 07:05:06 |
| V | Visa | 261.60 | 0.00 | 0.00 | 2.14 | 0.82 % | 6,065,301 | 07:00:32 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | -0.06 | -0.15 % | 12,933,757 | 06:39:49 |
| WBA | Walgreens Boots Alliance | 12.00 | 11.97 | 12.00 | 0.18 | 1.52 % | 15,445,516 | 07:04:22 |
| XOM | Exxon Mobil | 116.11 | 0.00 | 0.00 | -1.22 | -1.04 % | 8,835,879 | 07:03:04 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
