登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.4142 | 207.39 | 207.41 | -1.86 | -0.89 % | 27,913,643 | 00:01:39 |
| AMD | Advanced Micro Devices | 132.435 | 132.42 | 132.45 | -2.39 | -1.77 % | 24,379,212 | 00:01:37 |
| AMZN | Amazon.com | 162.56 | 162.53 | 162.55 | 1.54 | 0.96 % | 19,672,186 | 00:01:39 |
| AXP | American Express | 230.84 | 0.00 | 0.00 | 4.92 | 2.18 % | 774,747 | 00:01:37 |
| BA | Boeing | 165.865 | 0.00 | 0.00 | -1.17 | -0.70 % | 1,766,508 | 00:01:39 |
| BABA | Alibaba | 78.1957 | 0.00 | 0.00 | 1.22 | 1.58 % | 3,953,781 | 00:01:35 |
| BAC | Bank of America | 37.095 | 0.00 | 0.00 | 0.445 | 1.21 % | 10,558,646 | 00:01:37 |
| COIN | Coinbase Global | 191.25 | 191.10 | 191.43 | 1.78 | 0.94 % | 2,857,096 | 00:01:37 |
| CRM | Salesforce | 241.475 | 0.00 | 0.00 | 2.47 | 1.03 % | 1,154,015 | 00:01:38 |
| DIS | Walt Disney | 89.48 | 0.00 | 0.00 | 1.70 | 1.94 % | 3,606,875 | 00:01:39 |
| DOW | Dow | 52.87 | 0.00 | 0.00 | 1.86 | 3.65 % | 1,272,933 | 00:01:39 |
| GOOGL | Alphabet | 159.36 | 159.35 | 159.37 | 0.11 | 0.07 % | 12,382,795 | 00:01:39 |
| GS | Goldman Sachs | 469.0805 | 0.00 | 0.00 | 10.06 | 2.19 % | 592,247 | 00:01:28 |
| HD | Home Depot | 356.20 | 0.00 | 0.00 | 6.19 | 1.77 % | 634,685 | 00:01:39 |
| IBM | International Business M... | 186.61 | 0.00 | 0.00 | 3.30 | 1.80 % | 636,219 | 00:01:22 |
| INTC | Intel | 19.995 | 19.99 | 20.00 | -0.115 | -0.57 % | 33,462,658 | 00:01:39 |
| IWM | iShares Russell 2000 | 205.405 | 0.00 | 0.00 | 3.21 | 1.59 % | 14,711,319 | 00:01:39 |
| JNJ | Johnson and Johnson | 159.95 | 0.00 | 0.00 | -1.30 | -0.81 % | 1,366,887 | 00:01:36 |
| JPM | JP Morgan Chase | 199.68 | 0.00 | 0.00 | 4.78 | 2.45 % | 2,713,083 | 00:01:37 |
| KO | Coca Cola | 68.605 | 0.00 | 0.00 | 0.505 | 0.74 % | 2,953,018 | 00:01:39 |
| MCD | McDonalds | 271.475 | 0.00 | 0.00 | 3.03 | 1.13 % | 835,267 | 00:01:40 |
| META | Meta Platforms | 498.87 | 498.57 | 498.87 | 23.14 | 4.86 % | 6,953,114 | 00:01:40 |
| MRK | Merck | 112.18 | 0.00 | 0.00 | -0.13 | -0.12 % | 2,282,922 | 00:01:38 |
| MSFT | Microsoft | 404.17 | 404.19 | 404.25 | 9.02 | 2.28 % | 7,719,797 | 00:01:40 |
| MU | Micron Technology | 89.485 | 89.45 | 89.51 | -0.935 | -1.03 % | 9,611,973 | 00:01:40 |
| NKE | Nike | 72.99 | 0.00 | 0.00 | 1.57 | 2.20 % | 2,972,354 | 00:01:40 |
| ORCL | Oracle | 129.85 | 0.00 | 0.00 | 1.99 | 1.56 % | 1,880,552 | 00:01:40 |
| PYPL | PayPal | 63.03 | 63.02 | 63.03 | 2.57 | 4.25 % | 4,623,984 | 00:01:40 |
| QCOM | QUALCOMM | 160.96 | 160.92 | 160.96 | 3.01 | 1.91 % | 2,127,463 | 00:01:40 |
| QQQ | Invesco QQQ Trust Series 1 | 443.05 | 443.02 | 443.03 | 7.68 | 1.76 % | 20,695,407 | 00:01:40 |
| SOXL | Direxion Daily Semicondu... | 29.57 | 0.00 | 0.00 | 1.68 | 6.02 % | 63,515,495 | 00:01:40 |
| SPY | SPDR S&P 500 | 525.395 | 0.00 | 0.00 | 8.02 | 1.55 % | 22,573,256 | 00:01:40 |
| TRV | The Travelers Companies | 209.25 | 0.00 | 0.00 | 0.64 | 0.31 % | 182,707 | 00:01:35 |
| TSLA | Tesla | 196.28 | 196.27 | 196.31 | -2.60 | -1.31 % | 30,950,583 | 00:01:31 |
| V | Visa | 259.41 | 0.00 | 0.00 | 2.97 | 1.16 % | 3,214,316 | 00:01:40 |
| VZ | Verizon Communications | 40.295 | 0.00 | 0.00 | 0.495 | 1.24 % | 3,374,545 | 00:01:39 |
| WBA | Walgreens Boots Alliance | 11.145 | 11.14 | 11.15 | 0.425 | 3.96 % | 3,186,318 | 00:01:40 |
| XOM | Exxon Mobil | 115.285 | 0.00 | 0.00 | 0.515 | 0.45 % | 3,918,151 | 00:01:40 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
