登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.95 | 189.90 | 189.95 | 0.11 | 0.06 % | 101,007 | 21:20:49 |
| AMD | Advanced Micro Devices | 167.74 | 167.70 | 167.75 | 5.12 | 3.15 % | 946,406 | 21:21:23 |
| AMZN | Amazon.com | 184.20 | 184.17 | 184.21 | 0.57 | 0.31 % | 125,375 | 21:21:10 |
| AXP | American Express | 241.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 294 | 21:19:21 |
| BA | Boeing | 183.14 | 0.00 | 0.00 | 0.18 | 0.10 % | 13,500 | 21:20:41 |
| BABA | Alibaba | 87.66 | 0.00 | 0.00 | 0.96 | 1.11 % | 636,388 | 21:21:04 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.04 | 0.10 % | 27,446 | 21:17:03 |
| COIN | Coinbase Global | 204.25 | 204.25 | 204.50 | 5.08 | 2.55 % | 290,994 | 21:21:21 |
| CRM | Salesforce | 284.96 | 0.00 | 0.00 | 0.28 | 0.10 % | 4,024 | 21:21:12 |
| DIS | Walt Disney | 103.40 | 0.00 | 0.00 | 0.03 | 0.03 % | 13,297 | 21:21:16 |
| DOW | Dow | 58.79 | 0.00 | 0.00 | 0.09 | 0.15 % | 5,307 | 21:06:54 |
| GOOGL | Alphabet | 174.10 | 174.15 | 174.20 | -0.08 | -0.05 % | 53,000 | 21:21:12 |
| GS | Goldman Sachs | 465.00 | 0.00 | 0.00 | 0.48 | 0.10 % | 730 | 21:07:30 |
| HD | Home Depot | 343.02 | 0.00 | 0.00 | 0.29 | 0.08 % | 1,270 | 21:20:39 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,068 | 21:17:20 |
| INTC | Intel | 32.03 | 32.03 | 32.05 | 0.00 | 0.00 % | 194,171 | 21:21:23 |
| IWM | iShares Russell 2000 | 207.67 | 0.00 | 0.00 | -0.26 | -0.13 % | 124,734 | 21:21:23 |
| JNJ | Johnson and Johnson | 154.40 | 0.00 | 0.00 | 0.12 | 0.08 % | 3,357 | 21:13:10 |
| JPM | JP Morgan Chase | 202.91 | 0.00 | 0.00 | 0.44 | 0.22 % | 1,760 | 21:12:44 |
| KO | Coca Cola | 63.36 | 0.00 | 0.00 | 0.04 | 0.06 % | 5,210 | 21:20:41 |
| MCD | McDonalds | 273.78 | 0.00 | 0.00 | 0.27 | 0.10 % | 1,220 | 21:19:59 |
| META | Meta Platforms | 471.07 | 471.07 | 471.30 | -2.16 | -0.46 % | 81,056 | 21:20:43 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,369 | 21:20:41 |
| MSFT | Microsoft | 422.7299 | 422.51 | 422.70 | 1.74 | 0.41 % | 63,119 | 21:21:08 |
| MU | Micron Technology | 129.05 | 128.82 | 129.00 | 1.16 | 0.91 % | 77,899 | 21:21:20 |
| NKE | Nike | 91.92 | 0.00 | 0.00 | 0.15 | 0.16 % | 8,477 | 21:16:32 |
| ORCL | Oracle | 121.88 | 0.00 | 0.00 | -0.28 | -0.23 % | 10,078 | 21:14:44 |
| PYPL | PayPal | 64.08 | 64.07 | 64.18 | -0.02 | -0.03 % | 19,792 | 21:20:52 |
| QCOM | QUALCOMM | 193.84 | 193.40 | 193.75 | 0.57 | 0.29 % | 14,788 | 21:20:59 |
| QQQ | Invesco QQQ Trust Series 1 | 452.57 | 452.58 | 452.63 | 0.59 | 0.13 % | 204,065 | 21:21:24 |
| SOXL | Direxion Daily Semicondu... | 46.65 | 0.00 | 0.00 | 0.39 | 0.84 % | 1,431,218 | 21:21:19 |
| SPY | SPDR S&P 500 | 528.94 | 0.00 | 0.00 | 0.25 | 0.05 % | 198,791 | 21:21:16 |
| TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 20:12:30 |
| TSLA | Tesla | 174.66 | 174.63 | 174.66 | -0.18 | -0.10 % | 399,878 | 21:20:46 |
| V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 912 | 21:18:01 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.05 | 0.12 % | 3,917 | 21:20:28 |
| WBA | Walgreens Boots Alliance | 18.32 | 18.30 | 18.32 | -0.02 | -0.11 % | 9,808 | 21:13:37 |
| XOM | Exxon Mobil | 118.28 | 0.00 | 0.00 | 0.41 | 0.35 % | 6,874 | 21:19:20 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
