ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.13 | 224.12 | 224.19 | -0.18 | -0.08 % | 48,211,443 | 07:16:53 |
| AMD | Advanced Micro Devices | 154.59 | 155.59 | 154.72 | 3.01 | 1.99 % | 37,333,951 | 07:16:26 |
| AMZN | Amazon.com | 183.1577 | 183.52 | 183.17 | 0.0277 | 0.02 % | 28,188,691 | 07:17:00 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 2.37 | 0.98 % | 2,586,549 | 07:11:41 |
| BA | Boeing | 178.88 | 0.00 | 0.00 | -0.79 | -0.44 % | 4,094,578 | 07:13:23 |
| BABA | Alibaba | 76.65 | 0.00 | 0.00 | 1.38 | 1.83 % | 7,666,475 | 07:17:05 |
| BAC | Bank of America | 42.18 | 0.00 | 0.00 | -0.72 | -1.68 % | 33,706,311 | 07:15:41 |
| COIN | Coinbase Global | 264.72 | 265.18 | 265.10 | 6.93 | 2.69 % | 10,336,416 | 07:15:35 |
| CRM | Salesforce | 254.72 | 0.00 | 0.00 | 7.09 | 2.86 % | 5,655,093 | 07:10:58 |
| DIS | Walt Disney | 94.0986 | 0.00 | 0.00 | -1.64 | -1.71 % | 10,670,807 | 07:13:32 |
| DOW | Dow | 54.49 | 0.00 | 0.00 | 0.59 | 1.09 % | 2,147,669 | 04:50:43 |
| GOOGL | Alphabet | 182.27 | 182.16 | 182.28 | 4.61 | 2.59 % | 24,088,527 | 07:16:47 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 1,236,043 | 06:51:08 |
| HD | Home Depot | 363.00 | 0.00 | 0.00 | -0.36 | -0.10 % | 2,477,241 | 06:37:00 |
| IBM | International Business M... | 184.25 | 0.00 | 0.00 | 1.00 | 0.55 % | 2,488,072 | 07:05:11 |
| INTC | Intel | 33.35 | 33.36 | 33.35 | 0.37 | 1.12 % | 31,518,948 | 07:14:35 |
| IWM | iShares Russell 2000 | 220.64 | 0.00 | 0.00 | 3.80 | 1.75 % | 35,426,564 | 07:16:48 |
| JNJ | Johnson and Johnson | 154.45 | 0.00 | 0.00 | -0.24 | -0.16 % | 3,420,704 | 07:15:48 |
| JPM | JP Morgan Chase | 210.18 | 0.00 | 0.00 | 0.40 | 0.19 % | 4,450,424 | 07:05:08 |
| KO | Coca Cola | 64.76 | 0.00 | 0.00 | -0.53 | -0.81 % | 8,455,378 | 07:15:28 |
| MCD | McDonalds | 259.41 | 0.00 | 0.00 | 2.13 | 0.83 % | 2,758,355 | 07:10:20 |
| META | Meta Platforms | 487.82 | 487.51 | 487.85 | 11.03 | 2.31 % | 12,009,137 | 07:16:03 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 4,332,621 | 05:58:37 |
| MSFT | Microsoft | 442.40 | 443.29 | 442.80 | 5.29 | 1.21 % | 9,754,507 | 07:16:35 |
| MU | Micron Technology | 114.9593 | 114.94 | 114.96 | 0.6993 | 0.61 % | 23,814,633 | 07:17:04 |
| NKE | Nike | 74.80 | 0.00 | 0.00 | 2.10 | 2.89 % | 16,539,592 | 07:16:25 |
| ORCL | Oracle | 140.30 | 0.00 | 0.00 | 1.74 | 1.26 % | 5,386,082 | 07:14:12 |
| PYPL | PayPal | 60.7771 | 60.68 | 60.69 | 1.45 | 2.44 % | 5,636,494 | 07:16:06 |
| QCOM | QUALCOMM | 193.94 | 193.55 | 194.25 | 7.73 | 4.15 % | 7,581,689 | 07:17:09 |
| QQQ | Invesco QQQ Trust Series 1 | 482.10 | 482.61 | 482.12 | 6.86 | 1.44 % | 32,030,412 | 07:17:04 |
| SOXL | Direxion Daily Semicondu... | 51.95 | 0.00 | 0.00 | 4.95 | 10.53 % | 73,311,922 | 07:17:09 |
| SPY | SPDR S&P 500 | 554.72 | 0.00 | 0.00 | 5.73 | 1.04 % | 43,281,057 | 07:17:00 |
| TRV | The Travelers Companies | 205.19 | 0.00 | 0.00 | 1.71 | 0.84 % | 756,530 | 04:50:45 |
| TSLA | Tesla | 251.80 | 251.76 | 251.84 | 12.60 | 5.27 % | 100,781,400 | 07:17:07 |
| V | Visa | 267.29 | 0.00 | 0.00 | 1.83 | 0.69 % | 5,308,750 | 07:16:33 |
| VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | -2.46 | -5.91 % | 42,321,322 | 07:16:46 |
| WBA | Walgreens Boots Alliance | 11.32 | 11.29 | 11.32 | 0.31 | 2.82 % | 22,271,773 | 07:15:35 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.80 | -0.69 % | 12,022,883 | 07:13:25 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
