銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	218.45	218.44	218.46	5.96	2.80 %	66,397,660	04:18:24
AMD	Advanced Micro Devices	158.745	158.73	158.73	-0.885	-0.55 %	37,569,380	04:18:25
AMZN	Amazon.com	184.81	184.80	184.82	1.15	0.63 %	23,931,474	04:18:25
AXP	American Express	227.882	0.00	0.00	3.06	1.36 %	1,346,131	04:18:23
BA	Boeing	178.1199	0.00	0.00	0.8499	0.48 %	3,649,271	04:18:21
BABA	Alibaba	74.715	0.00	0.00	1.37	1.86 %	10,976,447	04:18:17
BAC	Bank of America	39.395	0.00	0.00	0.155	0.40 %	18,107,514	04:18:20
COIN	Coinbase Global	247.67	247.60	247.76	3.17	1.30 %	5,527,102	04:18:23
CRM	Salesforce	230.51	0.00	0.00	-1.43	-0.62 %	6,889,495	04:18:25
DIS	Walt Disney	101.47	0.00	0.00	1.50	1.50 %	7,366,985	04:18:25
DOW	Dow	55.30	0.00	0.00	0.28	0.51 %	1,866,226	04:18:25
GOOGL	Alphabet	177.66	177.66	177.67	0.87	0.49 %	11,791,700	04:18:18
GS	Goldman Sachs	449.97	0.00	0.00	3.51	0.79 %	849,715	04:18:24
HD	Home Depot	350.145	0.00	0.00	3.31	0.95 %	1,434,843	04:18:25
IBM	International Business M...	169.165	0.00	0.00	-0.045	-0.03 %	1,779,577	04:18:26
INTC	Intel	30.775	30.77	30.78	0.325	1.07 %	20,296,874	04:18:26
IWM	iShares Russell 2000	200.39	0.00	0.00	1.66	0.84 %	18,187,979	04:18:22
JNJ	Johnson and Johnson	145.59	0.00	0.00	0.05	0.03 %	3,033,969	04:18:26
JPM	JP Morgan Chase	195.27	0.00	0.00	1.49	0.77 %	4,250,575	04:18:21
KO	Coca Cola	62.645	0.00	0.00	0.095	0.15 %	6,255,196	04:18:24
MCD	McDonalds	253.185	0.00	0.00	-0.395	-0.16 %	1,637,314	04:18:18
META	Meta Platforms	510.65	510.58	510.68	6.49	1.29 %	7,637,505	04:18:25
MRK	Merck	127.575	0.00	0.00	-1.91	-1.47 %	3,472,693	04:18:15
MSFT	Microsoft	450.86	450.84	450.89	8.29	1.87 %	12,398,679	04:18:24
MU	Micron Technology	147.69	147.67	147.70	6.33	4.48 %	18,643,032	04:18:25
NKE	Nike	94.955	0.00	0.00	1.57	1.68 %	3,903,833	04:18:26
ORCL	Oracle	140.945	0.00	0.00	2.82	2.04 %	6,109,594	04:18:23
PYPL	PayPal	60.11	60.10	60.11	-0.525	-0.87 %	9,849,728	04:18:25
QCOM	QUALCOMM	219.90	219.91	219.94	4.57	2.12 %	6,776,322	04:18:26
QQQ	Invesco QQQ Trust Series 1	486.52	486.51	486.52	7.33	1.53 %	26,593,999	04:18:26
SOXL	Direxion Daily Semicondu...	62.74	0.00	0.00	2.64	4.39 %	46,426,800	04:18:26
SPY	SPDR S&P 500	548.35	0.00	0.00	5.57	1.03 %	35,568,064	04:18:26
TRV	The Travelers Companies	207.5129	0.00	0.00	1.66	0.81 %	618,335	04:18:20
TSLA	Tesla	187.715	187.69	187.71	9.71	5.45 %	91,207,581	04:18:18
V	Visa	270.495	0.00	0.00	-0.165	-0.06 %	4,999,416	04:18:25
VZ	Verizon Communications	39.416	0.00	0.00	-0.254	-0.64 %	10,940,801	04:18:24
WBA	Walgreens Boots Alliance	15.0611	15.06	15.07	-0.4889	-3.14 %	7,436,415	04:18:20
XOM	Exxon Mobil	108.93	0.00	0.00	-0.18	-0.16 %	10,033,616	04:18:23