登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.15 | 190.10 | 190.20 | 0.17 | 0.09 % | 52,219,012 | 09:00:00 |
| AMD | Advanced Micro Devices | 172.69 | 172.55 | 172.69 | 6.33 | 3.81 % | 66,067,539 | 09:00:00 |
| AMZN | Amazon.com | 181.90 | 181.86 | 181.99 | 1.15 | 0.64 % | 29,885,421 | 09:00:00 |
| AXP | American Express | 236.50 | 0.00 | 0.00 | -1.68 | -0.71 % | 2,286,013 | 09:00:00 |
| BA | Boeing | 174.5492 | 0.00 | 0.00 | 0.0292 | 0.02 % | 5,273,658 | 08:59:53 |
| BABA | Alibaba | 80.55 | 0.00 | 0.00 | -0.71 | -0.87 % | 15,301,307 | 08:57:44 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.45 | -1.13 % | 31,217,825 | 09:00:00 |
| COIN | Coinbase Global | 244.69 | 244.20 | 245.00 | 7.04 | 2.96 % | 10,731,288 | 09:00:00 |
| CRM | Salesforce | 270.02 | 0.00 | 0.00 | -2.27 | -0.83 % | 9,083,216 | 09:00:00 |
| DIS | Walt Disney | 102.50 | 0.00 | 0.00 | 0.74 | 0.73 % | 7,796,507 | 09:00:00 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.28 | 0.48 % | 2,439,290 | 08:30:29 |
| GOOGL | Alphabet | 176.40 | 176.40 | 176.45 | 1.41 | 0.81 % | 20,560,710 | 08:59:29 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,884,249 | 09:00:00 |
| HD | Home Depot | 328.6999 | 0.00 | 0.00 | 3.60 | 1.11 % | 3,642,228 | 08:59:30 |
| IBM | International Business M... | 169.69 | 0.00 | 0.00 | -1.20 | -0.70 % | 2,558,085 | 09:00:00 |
| INTC | Intel | 31.05 | 31.01 | 31.09 | 0.33 | 1.07 % | 36,727,732 | 09:00:00 |
| IWM | iShares Russell 2000 | 204.54 | 0.00 | 0.00 | -0.90 | -0.44 % | 18,037,087 | 09:00:00 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | -2.59 | -1.76 % | 10,420,214 | 09:00:00 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -1.31 | -0.65 % | 6,890,755 | 09:00:00 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.28 | -0.45 % | 12,333,311 | 08:52:03 |
| MCD | McDonalds | 253.5001 | 0.00 | 0.00 | -4.61 | -1.79 % | 4,255,037 | 09:00:00 |
| META | Meta Platforms | 478.80 | 478.00 | 478.95 | 0.58 | 0.12 % | 10,150,955 | 08:59:10 |
| MRK | Merck | 126.15 | 0.00 | 0.00 | -3.34 | -2.58 % | 10,230,259 | 09:00:00 |
| MSFT | Microsoft | 429.50 | 429.51 | 429.80 | -0.66 | -0.15 % | 15,716,662 | 09:00:00 |
| MU | Micron Technology | 133.40 | 133.36 | 133.40 | 3.91 | 3.02 % | 14,083,507 | 08:59:32 |
| NKE | Nike | 92.20 | 0.00 | 0.00 | 0.45 | 0.49 % | 10,771,324 | 08:53:47 |
| ORCL | Oracle | 124.50 | 0.00 | 0.00 | 1.59 | 1.29 % | 6,852,134 | 08:59:01 |
| PYPL | PayPal | 62.15 | 62.05 | 62.15 | 0.51 | 0.83 % | 11,158,100 | 09:00:00 |
| QCOM | QUALCOMM | 213.50 | 213.41 | 213.52 | 3.14 | 1.49 % | 11,951,129 | 08:59:30 |
| QQQ | Invesco QQQ Trust Series 1 | 459.38 | 459.34 | 459.37 | 1.43 | 0.31 % | 26,371,247 | 08:59:57 |
| SOXL | Direxion Daily Semicondu... | 54.04 | 0.00 | 0.00 | 2.60 | 5.05 % | 50,288,346 | 09:00:00 |
| SPY | SPDR S&P 500 | 529.27 | 0.00 | 0.00 | -0.17 | -0.03 % | 36,211,028 | 09:00:00 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 1,069,955 | 09:00:00 |
| TSLA | Tesla | 176.29 | 176.25 | 176.30 | -2.95 | -1.65 % | 59,633,382 | 08:59:56 |
| V | Visa | 271.45 | 0.00 | 0.00 | -3.04 | -1.11 % | 6,159,765 | 09:00:00 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.38 | -0.96 % | 14,988,169 | 09:00:00 |
| WBA | Walgreens Boots Alliance | 15.345 | 15.34 | 15.35 | -0.685 | -4.27 % | 19,976,485 | 08:59:44 |
| XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | 1.31 | 1.15 % | 14,059,092 | 09:00:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
