ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.09 | 218.00 | 218.05 | -6.92 | -3.08 % | 61,632,441 | 07:06:17 |
| AMD | Advanced Micro Devices | 145.75 | 145.70 | 145.80 | -8.25 | -5.36 % | 49,101,370 | 07:06:19 |
| AMZN | Amazon.com | 181.90 | 181.85 | 181.89 | -4.51 | -2.42 % | 41,436,385 | 07:06:20 |
| AXP | American Express | 240.99 | 0.00 | 0.00 | -5.91 | -2.39 % | 2,773,103 | 06:18:21 |
| BA | Boeing | 180.29 | 0.00 | 0.00 | -6.19 | -3.32 % | 4,955,436 | 07:05:54 |
| BABA | Alibaba | 75.51 | 0.00 | 0.00 | -0.59 | -0.78 % | 7,569,819 | 07:05:47 |
| BAC | Bank of America | 42.46 | 0.00 | 0.00 | 0.05 | 0.12 % | 36,505,339 | 07:02:45 |
| COIN | Coinbase Global | 246.00 | 245.50 | 245.56 | -11.63 | -4.51 % | 8,122,518 | 07:06:20 |
| CRM | Salesforce | 255.20 | 0.00 | 0.00 | -0.86 | -0.34 % | 5,099,599 | 07:04:25 |
| DIS | Walt Disney | 89.96 | 0.00 | 0.00 | -0.98 | -1.08 % | 11,751,880 | 07:06:09 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | -0.57 | -1.05 % | 3,762,469 | 07:01:20 |
| GOOGL | Alphabet | 173.1986 | 173.07 | 173.20 | -8.59 | -4.73 % | 49,526,492 | 07:06:14 |
| GS | Goldman Sachs | 486.70 | 0.00 | 0.00 | -5.45 | -1.11 % | 1,554,042 | 06:57:17 |
| HD | Home Depot | 351.00 | 0.00 | 0.00 | -8.62 | -2.40 % | 3,508,964 | 06:34:54 |
| IBM | International Business M... | 189.22 | 0.00 | 0.00 | 5.12 | 2.78 % | 6,941,870 | 07:06:03 |
| INTC | Intel | 31.85 | 31.79 | 31.85 | -1.10 | -3.34 % | 62,153,521 | 07:06:09 |
| IWM | iShares Russell 2000 | 218.12 | 0.00 | 0.00 | -4.51 | -2.03 % | 41,708,411 | 07:06:21 |
| JNJ | Johnson and Johnson | 156.20 | 0.00 | 0.00 | 3.85 | 2.53 % | 7,170,880 | 06:54:57 |
| JPM | JP Morgan Chase | 209.01 | 0.00 | 0.00 | -1.32 | -0.63 % | 7,122,878 | 06:59:10 |
| KO | Coca Cola | 65.72 | 0.00 | 0.00 | 0.76 | 1.17 % | 13,248,963 | 07:06:02 |
| MCD | McDonalds | 253.37 | 0.00 | 0.00 | -0.68 | -0.27 % | 5,439,712 | 06:35:39 |
| META | Meta Platforms | 464.65 | 464.01 | 464.65 | -24.04 | -4.92 % | 16,993,293 | 07:06:21 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 1.54 | 1.24 % | 6,341,792 | 06:39:25 |
| MSFT | Microsoft | 430.80 | 430.69 | 430.80 | -14.05 | -3.16 % | 26,769,075 | 07:06:11 |
| MU | Micron Technology | 110.20 | 110.11 | 110.34 | -4.05 | -3.54 % | 25,165,080 | 07:06:09 |
| NKE | Nike | 71.16 | 0.00 | 0.00 | -2.24 | -3.05 % | 17,914,443 | 07:05:32 |
| ORCL | Oracle | 140.49 | 0.00 | 0.00 | -2.62 | -1.83 % | 7,867,473 | 06:55:34 |
| PYPL | PayPal | 58.24 | 58.05 | 58.35 | -1.47 | -2.46 % | 11,455,525 | 07:06:11 |
| QCOM | QUALCOMM | 181.61 | 181.57 | 181.60 | -11.74 | -6.07 % | 13,271,798 | 07:06:21 |
| QQQ | Invesco QQQ Trust Series 1 | 464.98 | 464.93 | 465.00 | -15.64 | -3.25 % | 57,279,974 | 07:06:21 |
| SOXL | Direxion Daily Semicondu... | 43.4236 | 0.00 | 0.00 | -7.11 | -14.06 % | 88,107,180 | 07:06:15 |
| SPY | SPDR S&P 500 | 542.40 | 0.00 | 0.00 | -11.38 | -2.05 % | 71,848,964 | 07:06:23 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,254,507 | 06:09:38 |
| TSLA | Tesla | 214.39 | 214.31 | 214.39 | -31.99 | -12.98 % | 159,527,286 | 07:06:18 |
| V | Visa | 254.17 | 0.00 | 0.00 | -10.62 | -4.01 % | 12,132,176 | 07:02:21 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | 0.67 | 1.72 % | 21,814,868 | 07:06:10 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.16 | 11.17 | -0.06 | -0.53 % | 11,065,587 | 06:48:12 |
| XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | 1.67 | 1.47 % | 14,928,343 | 07:01:49 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
