登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.30 | 234.23 | 234.30 | -0.10 | -0.04 % | 41,179,553 | 08:26:51 |
| AMD | Advanced Micro Devices | 177.05 | 177.05 | 177.19 | -2.78 | -1.55 % | 40,602,445 | 08:26:48 |
| AMZN | Amazon.com | 192.995 | 192.86 | 192.98 | 0.275 | 0.14 % | 33,981,903 | 08:26:35 |
| AXP | American Express | 249.70 | 0.00 | 0.00 | 5.70 | 2.34 % | 3,074,620 | 07:46:01 |
| BA | Boeing | 186.00 | 0.00 | 0.00 | 6.89 | 3.85 % | 8,538,000 | 08:25:28 |
| BABA | Alibaba | 78.32 | 0.00 | 0.00 | 0.31 | 0.40 % | 12,301,338 | 08:20:11 |
| BAC | Bank of America | 44.17 | 0.00 | 0.00 | 2.28 | 5.44 % | 76,016,699 | 08:21:57 |
| COIN | Coinbase Global | 250.37 | 250.25 | 250.50 | 7.52 | 3.10 % | 10,256,295 | 08:26:37 |
| CRM | Salesforce | 256.03 | 0.00 | 0.00 | 3.17 | 1.25 % | 4,780,022 | 07:52:05 |
| DIS | Walt Disney | 98.35 | 0.00 | 0.00 | 1.48 | 1.53 % | 10,733,770 | 08:22:59 |
| DOW | Dow | 54.80 | 0.00 | 0.00 | 1.53 | 2.87 % | 3,730,228 | 08:19:16 |
| GOOGL | Alphabet | 183.57 | 183.58 | 183.70 | -2.96 | -1.59 % | 18,327,199 | 08:25:34 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 11.77 | 2.39 % | 3,979,856 | 08:19:44 |
| HD | Home Depot | 369.11 | 0.00 | 0.00 | 10.65 | 2.97 % | 3,210,242 | 08:26:44 |
| IBM | International Business M... | 185.91 | 0.00 | 0.00 | 3.03 | 1.66 % | 3,374,279 | 08:26:05 |
| INTC | Intel | 34.73 | 34.73 | 34.75 | 0.27 | 0.78 % | 28,365,723 | 08:26:44 |
| IWM | iShares Russell 2000 | 224.30 | 0.00 | 0.00 | 7.11 | 3.27 % | 66,742,156 | 08:26:41 |
| JNJ | Johnson and Johnson | 151.75 | 0.00 | 0.00 | 2.51 | 1.68 % | 6,461,639 | 08:21:39 |
| JPM | JP Morgan Chase | 212.9682 | 0.00 | 0.00 | 2.92 | 1.39 % | 11,555,987 | 08:25:34 |
| KO | Coca Cola | 64.16 | 0.00 | 0.00 | 0.75 | 1.18 % | 9,024,402 | 08:23:22 |
| MCD | McDonalds | 257.399 | 0.00 | 0.00 | 5.87 | 2.33 % | 4,172,299 | 08:24:17 |
| META | Meta Platforms | 486.60 | 486.40 | 486.70 | -9.56 | -1.93 % | 14,058,076 | 08:26:35 |
| MRK | Merck | 125.34 | 0.00 | 0.00 | -2.78 | -2.17 % | 8,194,172 | 08:24:53 |
| MSFT | Microsoft | 448.73 | 448.70 | 448.99 | -5.23 | -1.15 % | 17,172,678 | 08:26:46 |
| MU | Micron Technology | 127.4875 | 127.45 | 127.49 | -3.38 | -2.58 % | 21,283,809 | 08:26:35 |
| NKE | Nike | 72.7293 | 0.00 | 0.00 | 1.42 | 1.99 % | 20,974,910 | 08:26:30 |
| ORCL | Oracle | 142.49 | 0.00 | 0.00 | -0.58 | -0.41 % | 7,181,445 | 07:41:22 |
| PYPL | PayPal | 61.80 | 61.80 | 61.84 | 1.33 | 2.20 % | 9,188,403 | 08:22:31 |
| QCOM | QUALCOMM | 209.27 | 209.00 | 209.50 | 1.09 | 0.52 % | 5,998,099 | 08:26:36 |
| QQQ | Invesco QQQ Trust Series 1 | 495.60 | 495.58 | 495.63 | -0.55 | -0.11 % | 26,246,728 | 08:26:51 |
| SOXL | Direxion Daily Semicondu... | 65.20 | 0.00 | 0.00 | 1.06 | 1.65 % | 39,791,903 | 08:26:52 |
| SPY | SPDR S&P 500 | 564.39 | 0.00 | 0.00 | 2.86 | 0.51 % | 35,176,621 | 08:26:47 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 4.39 | 2.06 % | 1,319,823 | 08:21:08 |
| TSLA | Tesla | 256.00 | 256.00 | 256.07 | 3.36 | 1.33 % | 126,263,782 | 08:26:39 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.80 | 0.30 % | 7,869,364 | 08:10:43 |
| VZ | Verizon Communications | 41.40 | 0.00 | 0.00 | 0.61 | 1.50 % | 16,015,186 | 08:22:47 |
| WBA | Walgreens Boots Alliance | 11.6609 | 11.66 | 11.68 | -0.0391 | -0.33 % | 23,522,603 | 08:17:27 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 0.79 | 0.69 % | 13,851,179 | 08:22:56 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
