登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.91 | 217.91 | 217.95 | -0.63 | -0.29 % | 51,392,352 | 08:59:41 |
| AMD | Advanced Micro Devices | 139.00 | 139.02 | 139.04 | -5.63 | -3.89 % | 60,578,688 | 08:59:56 |
| AMZN | Amazon.com | 180.29 | 180.22 | 180.29 | -0.54 | -0.30 % | 44,464,056 | 08:59:58 |
| AXP | American Express | 240.19 | 0.00 | 0.00 | -0.80 | -0.33 % | 3,828,808 | 08:46:17 |
| BA | Boeing | 184.85 | 0.00 | 0.00 | 4.78 | 2.65 % | 6,128,201 | 08:58:52 |
| BABA | Alibaba | 75.49 | 0.00 | 0.00 | -0.31 | -0.41 % | 8,172,638 | 08:59:18 |
| BAC | Bank of America | 41.73 | 0.00 | 0.00 | -0.46 | -1.09 % | 41,593,028 | 08:59:36 |
| COIN | Coinbase Global | 235.70 | 235.23 | 235.50 | -9.36 | -3.82 % | 8,482,836 | 08:59:00 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 7,155,848 | 08:59:46 |
| DIS | Walt Disney | 89.29 | 0.00 | 0.00 | -0.51 | -0.57 % | 10,761,128 | 08:58:40 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | -0.13 | -0.24 % | 6,187,985 | 08:54:18 |
| GOOGL | Alphabet | 166.27 | 166.27 | 166.30 | -6.36 | -3.68 % | 45,141,878 | 08:59:51 |
| GS | Goldman Sachs | 493.00 | 0.00 | 0.00 | 6.30 | 1.29 % | 1,493,382 | 08:44:37 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 2.98 | 0.85 % | 3,296,515 | 08:56:52 |
| IBM | International Business M... | 192.30 | 0.00 | 0.00 | 8.28 | 4.50 % | 9,529,648 | 08:57:41 |
| INTC | Intel | 31.23 | 31.18 | 31.22 | -0.47 | -1.48 % | 50,030,441 | 08:59:13 |
| IWM | iShares Russell 2000 | 221.54 | 0.00 | 0.00 | 3.69 | 1.69 % | 45,127,819 | 08:59:59 |
| JNJ | Johnson and Johnson | 160.05 | 0.00 | 0.00 | 3.77 | 2.41 % | 10,020,356 | 08:57:57 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.08 | 0.04 % | 6,404,217 | 08:15:52 |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.26 | 0.40 % | 16,329,393 | 08:45:49 |
| MCD | McDonalds | 252.03 | 0.00 | 0.00 | -1.34 | -0.53 % | 3,323,082 | 08:53:17 |
| META | Meta Platforms | 454.30 | 454.20 | 454.80 | -6.97 | -1.51 % | 18,263,488 | 08:59:34 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,354,509 | 08:46:20 |
| MSFT | Microsoft | 418.15 | 418.10 | 418.14 | -10.75 | -2.51 % | 29,944,125 | 08:58:23 |
| MU | Micron Technology | 108.05 | 107.91 | 108.05 | -2.23 | -2.02 % | 29,068,888 | 08:59:50 |
| NKE | Nike | 71.4983 | 0.00 | 0.00 | 0.4083 | 0.57 % | 13,855,390 | 08:57:31 |
| ORCL | Oracle | 137.82 | 0.00 | 0.00 | -0.95 | -0.68 % | 7,654,642 | 08:59:07 |
| PYPL | PayPal | 57.22 | 57.22 | 57.40 | -0.85 | -1.46 % | 12,515,779 | 08:59:28 |
| QCOM | QUALCOMM | 177.00 | 177.00 | 177.07 | -4.07 | -2.25 % | 12,700,866 | 08:59:39 |
| QQQ | Invesco QQQ Trust Series 1 | 459.07 | 459.04 | 459.05 | -4.31 | -0.93 % | 59,206,825 | 08:59:59 |
| SOXL | Direxion Daily Semicondu... | 40.09 | 0.00 | 0.00 | -2.81 | -6.55 % | 143,334,283 | 08:59:58 |
| SPY | SPDR S&P 500 | 539.33 | 0.00 | 0.00 | -1.90 | -0.35 % | 58,698,461 | 08:59:59 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,239,870 | 07:46:57 |
| TSLA | Tesla | 220.35 | 220.37 | 220.44 | 4.36 | 2.02 % | 100,668,177 | 08:59:59 |
| V | Visa | 254.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 8,572,339 | 08:54:48 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | 0.33 | 0.83 % | 19,740,503 | 07:50:15 |
| WBA | Walgreens Boots Alliance | 11.48 | 11.46 | 11.51 | 0.32 | 2.87 % | 16,929,061 | 08:58:38 |
| XOM | Exxon Mobil | 117.5695 | 0.00 | 0.00 | 2.56 | 2.23 % | 17,021,567 | 08:58:56 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
