登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.40 | 226.38 | 226.40 | 4.85 | 2.19 % | 60,369,234 | 08:13:53 |
| AMD | Advanced Micro Devices | 171.87 | 171.78 | 171.81 | 7.97 | 4.86 % | 61,829,887 | 08:15:05 |
| AMZN | Amazon.com | 199.95 | 199.95 | 199.98 | 2.36 | 1.19 % | 39,837,086 | 08:13:09 |
| AXP | American Express | 235.5001 | 0.00 | 0.00 | -0.2099 | -0.09 % | 2,487,062 | 07:44:35 |
| BA | Boeing | 184.83 | 0.00 | 0.00 | 0.52 | 0.28 % | 3,287,993 | 08:08:31 |
| BABA | Alibaba | 74.60 | 0.00 | 0.00 | -0.97 | -1.28 % | 14,947,283 | 08:11:25 |
| BAC | Bank of America | 40.40 | 0.00 | 0.00 | -0.50 | -1.22 % | 23,487,496 | 07:58:20 |
| COIN | Coinbase Global | 223.05 | 223.05 | 223.25 | -1.89 | -0.84 % | 10,141,758 | 08:14:39 |
| CRM | Salesforce | 263.19 | 0.00 | 0.00 | 2.24 | 0.86 % | 6,561,388 | 07:32:55 |
| DIS | Walt Disney | 97.9843 | 0.00 | 0.00 | -0.6257 | -0.63 % | 8,546,912 | 08:12:51 |
| DOW | Dow | 52.23 | 0.00 | 0.00 | -0.65 | -1.23 % | 3,219,150 | 07:59:28 |
| GOOGL | Alphabet | 190.59 | 190.51 | 190.60 | 4.77 | 2.57 % | 21,022,725 | 08:10:02 |
| GS | Goldman Sachs | 464.991 | 0.00 | 0.00 | -2.93 | -0.63 % | 1,593,816 | 07:21:25 |
| HD | Home Depot | 334.78 | 0.00 | 0.00 | 1.14 | 0.34 % | 3,453,474 | 08:06:27 |
| IBM | International Business M... | 175.2642 | 0.00 | 0.00 | -0.4658 | -0.27 % | 2,085,141 | 08:02:15 |
| INTC | Intel | 32.05 | 32.05 | 32.07 | 0.82 | 2.63 % | 45,288,322 | 08:13:44 |
| IWM | iShares Russell 2000 | 200.43 | 0.00 | 0.00 | -1.40 | -0.69 % | 17,301,399 | 08:12:45 |
| JNJ | Johnson and Johnson | 146.26 | 0.00 | 0.00 | 0.57 | 0.39 % | 4,888,173 | 07:56:10 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | -3.90 | -1.87 % | 8,092,043 | 07:55:09 |
| KO | Coca Cola | 63.72 | 0.00 | 0.00 | 0.39 | 0.62 % | 11,734,421 | 08:12:30 |
| MCD | McDonalds | 250.90 | 0.00 | 0.00 | 0.90 | 0.36 % | 2,813,269 | 08:05:37 |
| META | Meta Platforms | 539.7999 | 539.73 | 539.80 | 29.84 | 5.85 % | 21,336,469 | 08:15:07 |
| MRK | Merck | 125.5868 | 0.00 | 0.00 | -0.2632 | -0.21 % | 6,786,703 | 08:13:29 |
| MSFT | Microsoft | 467.42 | 467.20 | 467.43 | 6.65 | 1.44 % | 16,003,870 | 08:13:24 |
| MU | Micron Technology | 131.5213 | 131.52 | 131.55 | -5.30 | -3.87 % | 30,079,970 | 08:14:51 |
| NKE | Nike | 75.45 | 0.00 | 0.00 | 0.21 | 0.28 % | 19,597,159 | 08:15:07 |
| ORCL | Oracle | 144.65 | 0.00 | 0.00 | 0.27 | 0.19 % | 5,364,495 | 08:12:22 |
| PYPL | PayPal | 59.70 | 59.70 | 59.71 | 0.06 | 0.10 % | 12,240,971 | 08:13:16 |
| QCOM | QUALCOMM | 205.15 | 205.37 | 205.47 | 1.34 | 0.66 % | 6,374,653 | 08:06:05 |
| QQQ | Invesco QQQ Trust Series 1 | 495.70 | 495.65 | 495.69 | 4.66 | 0.95 % | 28,484,969 | 08:14:50 |
| SOXL | Direxion Daily Semicondu... | 60.59 | 0.00 | 0.00 | 0.20 | 0.33 % | 38,353,855 | 08:14:58 |
| SPY | SPDR S&P 500 | 554.0238 | 0.00 | 0.00 | 2.56 | 0.46 % | 40,413,320 | 08:10:14 |
| TRV | The Travelers Companies | 206.7829 | 0.00 | 0.00 | 3.09 | 1.52 % | 579,872 | 05:59:28 |
| TSLA | Tesla | 250.87 | 250.83 | 250.86 | 4.48 | 1.82 % | 154,346,851 | 08:14:58 |
| V | Visa | 270.02 | 0.00 | 0.00 | 1.03 | 0.38 % | 7,985,022 | 07:43:09 |
| VZ | Verizon Communications | 41.27 | 0.00 | 0.00 | 0.15 | 0.36 % | 17,550,944 | 08:07:58 |
| WBA | Walgreens Boots Alliance | 11.24 | 11.24 | 11.25 | 0.14 | 1.26 % | 29,743,170 | 08:14:35 |
| XOM | Exxon Mobil | 113.37 | 0.00 | 0.00 | -1.39 | -1.21 % | 12,629,983 | 08:07:21 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
