銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	235.1399	235.12	235.13	2.99	1.29 %	16,334,171	23:22:00
AMD	Advanced Micro Devices	156.4774	156.46	156.48	0.2274	0.15 %	6,714,087	23:22:00
AMZN	Amazon.com	188.3652	188.37	188.38	0.8352	0.45 %	7,588,841	23:22:00
AXP	American Express	271.85	0.00	0.00	-13.93	-4.87 %	2,756,207	23:22:00
BA	Boeing	154.66	0.00	0.00	-0.65	-0.42 %	1,587,199	23:22:00
BABA	Alibaba	102.1848	0.00	0.00	2.11	2.11 %	7,549,119	23:21:59
BAC	Bank of America	42.425	0.00	0.00	-0.175	-0.41 %	8,576,577	23:22:00
COIN	Coinbase Global	214.735	214.61	214.81	10.54	5.16 %	3,212,822	23:21:59
CRM	Salesforce	291.46	0.00	0.00	0.35	0.12 %	568,672	23:21:58
DIS	Walt Disney	96.27	0.00	0.00	-0.27	-0.28 %	1,298,533	23:22:00
DOW	Dow	52.92	0.00	0.00	-0.16	-0.30 %	458,562	23:21:58
GOOGL	Alphabet	163.94	163.94	163.95	1.01	0.62 %	6,649,748	23:22:00
GS	Goldman Sachs	530.185	0.00	0.00	1.19	0.22 %	331,710	23:21:55
HD	Home Depot	413.7901	0.00	0.00	-1.81	-0.44 %	449,598	23:22:00
IBM	International Business M...	231.495	0.00	0.00	-1.39	-0.59 %	752,831	23:21:47
INTC	Intel	22.755	22.75	22.76	0.315	1.40 %	8,123,134	23:22:00
IWM	iShares Russell 2000	226.28	0.00	0.00	0.16	0.07 %	3,855,480	23:22:00
JNJ	Johnson and Johnson	164.29	0.00	0.00	-0.18	-0.11 %	1,068,428	23:22:00
JPM	JP Morgan Chase	224.6801	0.00	0.00	0.2601	0.12 %	1,641,429	23:22:00
KO	Coca Cola	70.125	0.00	0.00	0.225	0.32 %	4,268,612	23:21:54
MCD	McDonalds	315.41	0.00	0.00	0.71	0.23 %	751,926	23:21:56
META	Meta Platforms	580.625	580.51	580.74	3.70	0.64 %	2,465,069	23:21:54
MRK	Merck	108.88	0.00	0.00	-0.87	-0.79 %	1,824,659	23:22:00
MSFT	Microsoft	417.3501	417.36	417.43	0.6301	0.15 %	6,092,395	23:21:56
MU	Micron Technology	111.946	111.94	111.96	-0.104	-0.09 %	3,922,629	23:21:59
NKE	Nike	83.096	0.00	0.00	-0.304	-0.36 %	1,305,919	23:21:51
ORCL	Oracle	175.40	0.00	0.00	-0.28	-0.16 %	926,858	23:21:59
PYPL	PayPal	80.24	80.24	80.25	0.42	0.53 %	1,794,879	23:21:59
QCOM	QUALCOMM	171.39	171.39	171.44	0.29	0.17 %	1,285,280	23:21:59
QQQ	Invesco QQQ Trust Series 1	494.721	494.72	494.75	3.47	0.71 %	5,109,975	23:22:00
SOXL	Direxion Daily Semicondu...	35.85	0.00	0.00	0.64	1.82 %	19,695,437	23:21:54
SPY	SPDR S&P 500	583.4799	0.00	0.00	1.13	0.19 %	5,648,716	23:22:00
TRV	The Travelers Companies	262.965	0.00	0.00	-1.86	-0.70 %	354,871	23:21:43
TSLA	Tesla	220.16	220.16	220.17	-0.73	-0.33 %	15,754,937	23:21:56
V	Visa	289.49	0.00	0.00	-0.90	-0.31 %	1,231,052	23:22:00
VZ	Verizon Communications	43.89	0.00	0.00	0.04	0.09 %	2,293,201	23:21:58
WBA	Walgreens Boots Alliance	10.585	10.58	10.59	-0.075	-0.70 %	4,416,095	23:22:00
XOM	Exxon Mobil	119.42	0.00	0.00	-0.93	-0.77 %	2,453,039	23:22:00