銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.05	191.05	191.06	-1.30	-0.68 %	16,720,381	02:42:53
AMD	Advanced Micro Devices	165.3994	165.38	165.41	0.7394	0.45 %	30,029,587	02:42:58
AMZN	Amazon.com	182.76	182.75	182.77	-0.39	-0.21 %	16,328,820	02:42:55
AXP	American Express	241.01	0.00	0.00	-2.07	-0.85 %	898,486	02:42:57
BA	Boeing	185.3862	0.00	0.00	0.6062	0.33 %	1,657,215	02:42:53
BABA	Alibaba	83.253	0.00	0.00	-2.88	-3.34 %	13,188,105	02:42:51
BAC	Bank of America	39.65	0.00	0.00	0.00	0.00 %	14,708,857	02:42:55
COIN	Coinbase Global	232.0441	231.93	232.13	6.26	2.77 %	5,841,334	02:43:00
CRM	Salesforce	283.785	0.00	0.00	0.025	0.01 %	1,529,584	02:42:52
DIS	Walt Disney	103.26	0.00	0.00	0.25	0.24 %	3,791,445	02:42:53
DOW	Dow	57.61	0.00	0.00	-1.30	-2.21 %	2,522,386	02:42:47
GOOGL	Alphabet	175.58	175.53	175.55	-2.27	-1.28 %	9,252,844	02:43:00
GS	Goldman Sachs	463.45	0.00	0.00	-6.96	-1.48 %	1,002,299	02:43:00
HD	Home Depot	331.15	0.00	0.00	-5.00	-1.49 %	1,508,342	02:43:00
IBM	International Business M...	174.04	0.00	0.00	0.57	0.33 %	1,320,078	02:42:58
INTC	Intel	31.5205	31.52	31.53	-0.2195	-0.69 %	15,788,596	02:42:55
IWM	iShares Russell 2000	207.44	0.00	0.00	-0.90	-0.43 %	8,171,314	02:43:00
JNJ	Johnson and Johnson	153.6899	0.00	0.00	2.45	1.62 %	3,325,296	02:42:54
JPM	JP Morgan Chase	199.6508	0.00	0.00	0.1308	0.07 %	4,346,835	02:42:55
KO	Coca Cola	62.86	0.00	0.00	-0.05	-0.08 %	2,493,652	02:42:54
MCD	McDonalds	265.775	0.00	0.00	-0.095	-0.04 %	901,247	02:42:48
META	Meta Platforms	469.5692	469.47	469.58	4.94	1.06 %	5,894,908	02:42:50
MRK	Merck	131.15	0.00	0.00	0.39	0.30 %	1,497,612	02:42:46
MSFT	Microsoft	429.80	429.78	429.81	0.76	0.18 %	7,154,749	02:42:55
MU	Micron Technology	126.36	126.34	126.37	-1.14	-0.89 %	5,827,471	02:42:50
NKE	Nike	92.395	0.00	0.00	-0.425	-0.46 %	3,527,531	02:42:52
ORCL	Oracle	124.16	0.00	0.00	-0.47	-0.38 %	2,544,263	02:43:00
PYPL	PayPal	62.635	62.63	62.64	-1.47	-2.29 %	8,170,948	02:42:47
QCOM	QUALCOMM	203.43	203.37	203.45	2.58	1.28 %	5,103,844	02:43:00
QQQ	Invesco QQQ Trust Series 1	455.2551	455.24	455.25	-0.5449	-0.12 %	11,083,012	02:42:55
SOXL	Direxion Daily Semicondu...	49.38	0.00	0.00	1.40	2.92 %	29,610,008	02:43:00
SPY	SPDR S&P 500	530.03	0.00	0.00	-1.33	-0.25 %	13,221,760	02:42:55
TRV	The Travelers Companies	216.78	0.00	0.00	0.53	0.25 %	212,788	02:42:57
TSLA	Tesla	179.2199	179.21	179.22	-7.38	-3.96 %	62,041,508	02:42:55
V	Visa	276.93	0.00	0.00	0.98	0.36 %	1,938,362	02:43:00
VZ	Verizon Communications	39.885	0.00	0.00	0.265	0.67 %	5,853,605	02:42:58
WBA	Walgreens Boots Alliance	16.51	16.51	16.52	-0.17	-1.02 %	7,321,086	02:42:55
XOM	Exxon Mobil	115.83	0.00	0.00	-2.02	-1.71 %	7,884,923	02:42:59