登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.995 | 189.99 | 190.00 | 2.57 | 1.37 % | 48,484,258 | 04:25:37 |
| AMD | Advanced Micro Devices | 159.17 | 159.16 | 159.17 | 6.01 | 3.92 % | 35,189,384 | 04:25:38 |
| AMZN | Amazon.com | 185.59 | 185.59 | 185.60 | -1.48 | -0.79 % | 64,916,709 | 04:25:38 |
| AXP | American Express | 241.30 | 0.00 | 0.00 | -0.23 | -0.10 % | 1,304,604 | 04:25:33 |
| BA | Boeing | 177.38 | 0.00 | 0.00 | -3.38 | -1.87 % | 4,671,141 | 04:25:35 |
| BABA | Alibaba | 81.02 | 0.00 | 0.00 | 1.51 | 1.90 % | 14,805,307 | 04:25:38 |
| BAC | Bank of America | 38.83 | 0.00 | 0.00 | 0.34 | 0.88 % | 19,758,234 | 04:25:38 |
| COIN | Coinbase Global | 218.90 | 218.88 | 219.00 | 15.85 | 7.81 % | 7,056,375 | 04:25:38 |
| CRM | Salesforce | 287.27 | 0.00 | 0.00 | 10.47 | 3.78 % | 3,932,202 | 04:25:35 |
| DIS | Walt Disney | 102.8264 | 0.00 | 0.00 | -2.52 | -2.40 % | 16,850,246 | 04:25:38 |
| DOW | Dow | 59.045 | 0.00 | 0.00 | -0.605 | -1.01 % | 1,599,338 | 04:25:36 |
| GOOGL | Alphabet | 172.31 | 172.30 | 172.31 | 1.97 | 1.16 % | 16,504,641 | 04:25:35 |
| GS | Goldman Sachs | 463.70 | 0.00 | 0.00 | 5.23 | 1.14 % | 1,184,655 | 04:25:33 |
| HD | Home Depot | 348.9127 | 0.00 | 0.00 | 8.41 | 2.47 % | 2,666,919 | 04:25:36 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | 0.64 | 0.38 % | 2,639,977 | 04:25:32 |
| INTC | Intel | 31.175 | 31.17 | 31.18 | 0.125 | 0.40 % | 21,163,560 | 04:25:38 |
| IWM | iShares Russell 2000 | 208.995 | 0.00 | 0.00 | 2.14 | 1.03 % | 23,595,937 | 04:25:37 |
| JNJ | Johnson and Johnson | 152.34 | 0.00 | 0.00 | 0.96 | 0.63 % | 2,808,060 | 04:25:38 |
| JPM | JP Morgan Chase | 200.66 | 0.00 | 0.00 | -0.85 | -0.42 % | 5,327,779 | 04:25:38 |
| KO | Coca Cola | 63.18 | 0.00 | 0.00 | 0.08 | 0.13 % | 5,721,856 | 04:25:37 |
| MCD | McDonalds | 273.69 | 0.00 | 0.00 | 3.03 | 1.12 % | 1,652,923 | 04:25:36 |
| META | Meta Platforms | 480.84 | 480.75 | 480.88 | 8.99 | 1.91 % | 8,448,203 | 04:25:38 |
| MRK | Merck | 131.23 | 0.00 | 0.00 | 2.57 | 2.00 % | 4,288,117 | 04:25:30 |
| MSFT | Microsoft | 423.66 | 423.65 | 423.68 | 7.10 | 1.70 % | 12,432,524 | 04:25:38 |
| MU | Micron Technology | 127.28 | 127.27 | 127.29 | 2.47 | 1.98 % | 9,517,632 | 04:25:36 |
| NKE | Nike | 91.1183 | 0.00 | 0.00 | -1.67 | -1.80 % | 12,491,261 | 04:25:38 |
| ORCL | Oracle | 121.6601 | 0.00 | 0.00 | 0.7901 | 0.65 % | 4,620,841 | 04:25:35 |
| PYPL | PayPal | 63.94 | 63.93 | 63.94 | -0.64 | -0.99 % | 6,566,902 | 04:25:36 |
| QCOM | QUALCOMM | 194.855 | 194.84 | 194.88 | 5.89 | 3.11 % | 7,120,699 | 04:25:38 |
| QQQ | Invesco QQQ Trust Series 1 | 452.9099 | 452.90 | 452.91 | 6.98 | 1.57 % | 32,512,389 | 04:25:38 |
| SOXL | Direxion Daily Semicondu... | 46.705 | 0.00 | 0.00 | 3.50 | 8.09 % | 51,305,738 | 04:25:38 |
| SPY | SPDR S&P 500 | 529.08 | 0.00 | 0.00 | 5.78 | 1.10 % | 37,932,935 | 04:25:38 |
| TRV | The Travelers Companies | 214.01 | 0.00 | 0.00 | -3.58 | -1.65 % | 676,855 | 04:25:35 |
| TSLA | Tesla | 174.795 | 174.79 | 174.80 | -2.76 | -1.55 % | 69,664,151 | 04:25:36 |
| V | Visa | 281.155 | 0.00 | 0.00 | 3.42 | 1.23 % | 5,288,533 | 04:25:37 |
| VZ | Verizon Communications | 40.535 | 0.00 | 0.00 | 0.045 | 0.11 % | 7,117,144 | 04:25:29 |
| WBA | Walgreens Boots Alliance | 17.955 | 17.95 | 17.96 | -0.395 | -2.15 % | 5,234,188 | 04:25:37 |
| XOM | Exxon Mobil | 118.11 | 0.00 | 0.00 | 0.44 | 0.37 % | 12,469,031 | 04:25:38 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
