銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	233.158	233.14	233.16	-1.24	-0.53 %	20,068,670	01:26:27
AMD	Advanced Micro Devices	175.505	175.50	175.52	-4.33	-2.41 %	23,662,584	01:26:22
AMZN	Amazon.com	193.0865	193.08	193.10	0.3665	0.19 %	16,960,470	01:26:22
AXP	American Express	247.80	0.00	0.00	3.80	1.56 %	1,260,005	01:26:15
BA	Boeing	186.27	0.00	0.00	7.16	4.00 %	3,506,161	01:26:26
BABA	Alibaba	78.055	0.00	0.00	0.045	0.06 %	7,019,994	01:26:19
BAC	Bank of America	44.1386	0.00	0.00	2.25	5.37 %	42,172,496	01:26:30
COIN	Coinbase Global	245.8911	245.46	245.73	3.04	1.25 %	6,037,919	01:26:21
CRM	Salesforce	255.42	0.00	0.00	2.56	1.01 %	1,597,636	01:26:22
DIS	Walt Disney	98.52	0.00	0.00	1.65	1.70 %	6,371,425	01:26:21
DOW	Dow	54.37	0.00	0.00	1.10	2.06 %	1,115,226	01:26:21
GOOGL	Alphabet	184.41	184.40	184.42	-2.12	-1.14 %	7,696,417	01:26:23
GS	Goldman Sachs	503.06	0.00	0.00	10.83	2.20 %	2,044,891	01:26:23
HD	Home Depot	367.80	0.00	0.00	9.34	2.61 %	1,058,604	01:26:23
IBM	International Business M...	185.24	0.00	0.00	2.36	1.29 %	1,330,464	01:26:20
INTC	Intel	34.01	34.01	34.02	-0.45	-1.31 %	12,721,127	01:26:23
IWM	iShares Russell 2000	222.2445	0.00	0.00	5.05	2.33 %	32,160,824	01:26:23
JNJ	Johnson and Johnson	150.52	0.00	0.00	1.28	0.86 %	2,092,790	01:26:20
JPM	JP Morgan Chase	212.5902	0.00	0.00	2.54	1.21 %	5,007,019	01:26:23
KO	Coca Cola	64.005	0.00	0.00	0.595	0.94 %	2,498,288	01:26:18
MCD	McDonalds	255.91	0.00	0.00	4.38	1.74 %	1,455,582	01:26:25
META	Meta Platforms	486.685	486.62	486.75	-9.48	-1.91 %	7,415,614	01:26:30
MRK	Merck	126.95	0.00	0.00	-1.17	-0.91 %	1,800,680	01:26:20
MSFT	Microsoft	447.83	447.79	447.83	-6.13	-1.35 %	7,204,213	01:26:31
MU	Micron Technology	128.47	128.47	128.50	-2.40	-1.83 %	9,614,686	01:26:23
NKE	Nike	72.61	0.00	0.00	1.30	1.82 %	11,524,489	01:26:23
ORCL	Oracle	142.38	0.00	0.00	-0.69	-0.48 %	2,050,369	01:26:19
PYPL	PayPal	61.63	61.63	61.63	1.16	1.92 %	3,872,287	01:26:15
QCOM	QUALCOMM	209.04	209.02	209.06	0.86	0.41 %	2,723,463	01:26:20
QQQ	Invesco QQQ Trust Series 1	493.7752	493.76	493.77	-2.37	-0.48 %	12,861,374	01:26:23
SOXL	Direxion Daily Semicondu...	63.87	0.00	0.00	-0.27	-0.42 %	25,458,682	01:26:23
SPY	SPDR S&P 500	562.6999	0.00	0.00	1.17	0.21 %	12,925,557	01:26:23
TRV	The Travelers Companies	217.32	0.00	0.00	3.92	1.84 %	308,281	01:26:23
TSLA	Tesla	251.05	251.04	251.09	-1.59	-0.63 %	74,411,642	01:26:28
V	Visa	268.27	0.00	0.00	-0.18	-0.07 %	2,280,179	01:26:23
VZ	Verizon Communications	41.4355	0.00	0.00	0.6455	1.58 %	5,197,335	01:26:21
WBA	Walgreens Boots Alliance	11.945	11.94	11.95	0.245	2.09 %	8,066,493	01:26:21
XOM	Exxon Mobil	116.06	0.00	0.00	0.85	0.74 %	5,273,072	01:26:31