登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.74 | 233.72 | 233.73 | -0.66 | -0.28 % | 8,431,834 | 23:05:51 |
| AMD | Advanced Micro Devices | 175.76 | 175.74 | 175.78 | -4.07 | -2.26 % | 8,973,662 | 23:05:51 |
| AMZN | Amazon.com | 193.70 | 193.71 | 193.73 | 0.98 | 0.51 % | 8,165,358 | 23:05:51 |
| AXP | American Express | 245.56 | 0.00 | 0.00 | 1.56 | 0.64 % | 229,819 | 23:05:47 |
| BA | Boeing | 181.87 | 0.00 | 0.00 | 2.76 | 1.54 % | 908,157 | 23:05:51 |
| BABA | Alibaba | 78.21 | 0.00 | 0.00 | 0.20 | 0.26 % | 2,339,133 | 23:05:51 |
| BAC | Bank of America | 43.674 | 0.00 | 0.00 | 1.78 | 4.26 % | 17,791,210 | 23:05:51 |
| COIN | Coinbase Global | 235.22 | 235.22 | 235.42 | -7.63 | -3.14 % | 2,158,733 | 23:05:51 |
| CRM | Salesforce | 254.51 | 0.00 | 0.00 | 1.65 | 0.65 % | 565,649 | 23:05:49 |
| DIS | Walt Disney | 97.32 | 0.00 | 0.00 | 0.45 | 0.46 % | 2,187,431 | 23:05:51 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.80 | 1.50 % | 216,687 | 23:05:51 |
| GOOGL | Alphabet | 186.17 | 186.16 | 186.18 | -0.36 | -0.19 % | 3,096,132 | 23:05:51 |
| GS | Goldman Sachs | 502.57 | 0.00 | 0.00 | 10.34 | 2.10 % | 604,313 | 23:05:50 |
| HD | Home Depot | 365.40 | 0.00 | 0.00 | 6.94 | 1.94 % | 289,604 | 23:05:49 |
| IBM | International Business M... | 185.92 | 0.00 | 0.00 | 3.04 | 1.66 % | 527,721 | 23:05:51 |
| INTC | Intel | 34.245 | 34.24 | 34.25 | -0.215 | -0.62 % | 4,895,026 | 23:05:50 |
| IWM | iShares Russell 2000 | 221.0894 | 0.00 | 0.00 | 3.90 | 1.80 % | 12,898,736 | 23:05:51 |
| JNJ | Johnson and Johnson | 150.96 | 0.00 | 0.00 | 1.72 | 1.15 % | 599,055 | 23:05:49 |
| JPM | JP Morgan Chase | 210.1748 | 0.00 | 0.00 | 0.1248 | 0.06 % | 1,502,904 | 23:05:51 |
| KO | Coca Cola | 63.95 | 0.00 | 0.00 | 0.54 | 0.85 % | 768,609 | 23:05:49 |
| MCD | McDonalds | 254.51 | 0.00 | 0.00 | 2.98 | 1.18 % | 527,822 | 23:05:44 |
| META | Meta Platforms | 491.2001 | 491.13 | 491.50 | -4.96 | -1.00 % | 3,268,430 | 23:05:51 |
| MRK | Merck | 128.965 | 0.00 | 0.00 | 0.845 | 0.66 % | 376,053 | 23:05:50 |
| MSFT | Microsoft | 449.7784 | 449.73 | 449.79 | -4.18 | -0.92 % | 2,447,710 | 23:05:51 |
| MU | Micron Technology | 127.9701 | 127.97 | 127.99 | -2.90 | -2.22 % | 4,624,486 | 23:05:51 |
| NKE | Nike | 72.55 | 0.00 | 0.00 | 1.24 | 1.74 % | 3,120,247 | 23:05:46 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 669,317 | 23:05:49 |
| PYPL | PayPal | 61.3301 | 61.33 | 61.34 | 0.8601 | 1.42 % | 1,337,327 | 23:05:51 |
| QCOM | QUALCOMM | 207.41 | 207.38 | 207.48 | -0.77 | -0.37 % | 1,064,754 | 23:05:51 |
| QQQ | Invesco QQQ Trust Series 1 | 494.41 | 494.41 | 494.42 | -1.74 | -0.35 % | 4,526,600 | 23:05:51 |
| SOXL | Direxion Daily Semicondu... | 62.825 | 0.00 | 0.00 | -1.32 | -2.05 % | 9,794,037 | 23:05:51 |
| SPY | SPDR S&P 500 | 562.395 | 0.00 | 0.00 | 0.865 | 0.15 % | 4,937,657 | 23:05:51 |
| TRV | The Travelers Companies | 215.92 | 0.00 | 0.00 | 2.52 | 1.18 % | 74,238 | 23:05:50 |
| TSLA | Tesla | 247.7421 | 247.70 | 247.80 | -4.90 | -1.94 % | 28,451,126 | 23:05:51 |
| V | Visa | 269.55 | 0.00 | 0.00 | 1.10 | 0.41 % | 653,874 | 23:05:49 |
| VZ | Verizon Communications | 41.17 | 0.00 | 0.00 | 0.38 | 0.93 % | 1,527,638 | 23:05:50 |
| WBA | Walgreens Boots Alliance | 11.809 | 11.80 | 11.81 | 0.109 | 0.93 % | 1,775,842 | 23:05:48 |
| XOM | Exxon Mobil | 114.82 | 0.00 | 0.00 | -0.39 | -0.34 % | 1,705,499 | 23:05:51 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
