登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.09 | 225.06 | 225.10 | -3.79 | -1.66 % | 65,967,033 | 07:12:07 |
| AMD | Advanced Micro Devices | 156.65 | 156.62 | 156.69 | -2.78 | -1.74 % | 69,316,413 | 07:11:28 |
| AMZN | Amazon.com | 184.58 | 184.55 | 184.56 | -3.35 | -1.78 % | 51,812,941 | 07:12:16 |
| AXP | American Express | 249.80 | 0.00 | 0.00 | -0.16 | -0.06 % | 4,047,225 | 07:11:21 |
| BA | Boeing | 180.79 | 0.00 | 0.00 | -4.05 | -2.19 % | 5,346,775 | 07:08:03 |
| BABA | Alibaba | 76.64 | 0.00 | 0.00 | -0.40 | -0.52 % | 11,078,814 | 07:11:55 |
| BAC | Bank of America | 43.04 | 0.00 | 0.00 | -0.94 | -2.14 % | 48,534,015 | 07:00:28 |
| COIN | Coinbase Global | 236.00 | 235.75 | 236.00 | -13.10 | -5.26 % | 8,831,379 | 07:11:58 |
| CRM | Salesforce | 247.35 | 0.00 | 0.00 | -3.87 | -1.54 % | 6,348,941 | 07:08:59 |
| DIS | Walt Disney | 96.95 | 0.00 | 0.00 | -0.36 | -0.37 % | 7,488,233 | 07:11:26 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | -0.64 | -1.16 % | 3,287,676 | 06:52:23 |
| GOOGL | Alphabet | 178.50 | 178.50 | 178.54 | -2.52 | -1.39 % | 25,293,461 | 07:12:15 |
| GS | Goldman Sachs | 487.98 | 0.00 | 0.00 | -14.20 | -2.83 % | 3,318,774 | 07:08:12 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | -5.81 | -1.56 % | 2,394,355 | 07:02:53 |
| IBM | International Business M... | 185.50 | 0.00 | 0.00 | -1.95 | -1.04 % | 3,487,357 | 07:11:29 |
| INTC | Intel | 35.06 | 35.03 | 35.07 | 0.60 | 1.74 % | 84,081,233 | 07:12:07 |
| IWM | iShares Russell 2000 | 218.47 | 0.00 | 0.00 | -3.78 | -1.70 % | 52,585,639 | 07:12:11 |
| JNJ | Johnson and Johnson | 155.30 | 0.00 | 0.00 | -1.28 | -0.82 % | 10,163,091 | 07:10:51 |
| JPM | JP Morgan Chase | 210.30 | 0.00 | 0.00 | -6.57 | -3.03 % | 12,412,952 | 07:01:17 |
| KO | Coca Cola | 65.18 | 0.00 | 0.00 | -0.03 | -0.05 % | 11,125,372 | 06:54:54 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | -1.00 | -0.38 % | 3,414,973 | 07:07:56 |
| META | Meta Platforms | 477.80 | 477.60 | 477.84 | 15.81 | 3.42 % | 19,231,272 | 07:12:00 |
| MRK | Merck | 124.25 | 0.00 | 0.00 | -1.64 | -1.30 % | 9,501,629 | 06:35:38 |
| MSFT | Microsoft | 443.50 | 443.50 | 443.70 | -0.02 | 0.00 % | 20,767,303 | 07:12:09 |
| MU | Micron Technology | 118.14 | 117.98 | 118.20 | -1.36 | -1.14 % | 30,373,150 | 07:12:04 |
| NKE | Nike | 72.54 | 0.00 | 0.00 | -0.53 | -0.73 % | 14,422,061 | 07:11:49 |
| ORCL | Oracle | 138.03 | 0.00 | 0.00 | -1.23 | -0.88 % | 5,978,561 | 07:09:00 |
| PYPL | PayPal | 60.1194 | 60.15 | 60.30 | -1.12 | -1.83 % | 9,129,269 | 07:03:48 |
| QCOM | QUALCOMM | 192.97 | 192.25 | 192.97 | 1.37 | 0.72 % | 9,955,391 | 07:10:10 |
| QQQ | Invesco QQQ Trust Series 1 | 481.40 | 481.34 | 481.40 | -0.37 | -0.08 % | 49,181,707 | 07:12:20 |
| SOXL | Direxion Daily Semicondu... | 52.62 | 0.00 | 0.00 | 1.07 | 2.08 % | 93,879,734 | 07:12:08 |
| SPY | SPDR S&P 500 | 553.83 | 0.00 | 0.00 | -3.11 | -0.56 % | 55,335,873 | 07:12:20 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,197,415 | 06:06:38 |
| TSLA | Tesla | 250.15 | 250.10 | 250.25 | 1.65 | 0.66 % | 110,650,837 | 07:12:17 |
| V | Visa | 269.15 | 0.00 | 0.00 | -3.55 | -1.30 % | 5,547,603 | 06:06:39 |
| VZ | Verizon Communications | 42.17 | 0.00 | 0.00 | 0.14 | 0.33 % | 15,751,840 | 07:11:23 |
| WBA | Walgreens Boots Alliance | 11.40 | 11.36 | 11.40 | -0.45 | -3.80 % | 19,790,214 | 07:09:10 |
| XOM | Exxon Mobil | 119.1547 | 0.00 | 0.00 | 1.51 | 1.29 % | 13,031,331 | 07:10:45 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
