登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.01 | 225.01 | 225.10 | -3.87 | -1.69 % | 65,966,246 | 07:07:56 |
| AMD | Advanced Micro Devices | 156.63 | 156.55 | 156.62 | -2.80 | -1.76 % | 69,314,406 | 07:08:13 |
| AMZN | Amazon.com | 184.50 | 184.55 | 184.59 | -3.43 | -1.83 % | 51,811,309 | 07:08:06 |
| AXP | American Express | 249.80 | 0.00 | 0.00 | -0.16 | -0.06 % | 4,047,224 | 07:00:27 |
| BA | Boeing | 180.79 | 0.00 | 0.00 | -4.05 | -2.19 % | 5,346,770 | 07:08:03 |
| BABA | Alibaba | 76.64 | 0.00 | 0.00 | -0.40 | -0.52 % | 11,078,796 | 07:07:23 |
| BAC | Bank of America | 43.04 | 0.00 | 0.00 | -0.94 | -2.14 % | 48,533,882 | 07:00:28 |
| COIN | Coinbase Global | 235.76 | 235.54 | 236.00 | -13.34 | -5.36 % | 8,831,002 | 07:07:50 |
| CRM | Salesforce | 247.35 | 0.00 | 0.00 | -3.87 | -1.54 % | 6,348,916 | 07:07:45 |
| DIS | Walt Disney | 96.95 | 0.00 | 0.00 | -0.36 | -0.37 % | 7,488,166 | 07:07:12 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | -0.64 | -1.16 % | 3,287,676 | 06:52:23 |
| GOOGL | Alphabet | 178.20 | 178.21 | 178.24 | -2.82 | -1.56 % | 25,283,526 | 07:06:29 |
| GS | Goldman Sachs | 487.98 | 0.00 | 0.00 | -14.20 | -2.83 % | 3,318,773 | 07:08:12 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | -5.81 | -1.56 % | 2,394,353 | 07:02:53 |
| IBM | International Business M... | 185.50 | 0.00 | 0.00 | -1.95 | -1.04 % | 3,487,357 | 07:02:34 |
| INTC | Intel | 35.03 | 35.03 | 35.04 | 0.57 | 1.65 % | 84,077,359 | 07:08:06 |
| IWM | iShares Russell 2000 | 218.55 | 0.00 | 0.00 | -3.70 | -1.66 % | 52,585,356 | 07:08:20 |
| JNJ | Johnson and Johnson | 155.39 | 0.00 | 0.00 | -1.19 | -0.76 % | 10,162,254 | 07:05:24 |
| JPM | JP Morgan Chase | 210.30 | 0.00 | 0.00 | -6.57 | -3.03 % | 12,412,898 | 07:01:17 |
| KO | Coca Cola | 65.18 | 0.00 | 0.00 | -0.03 | -0.05 % | 11,125,324 | 06:54:54 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | -1.00 | -0.38 % | 3,414,070 | 07:07:56 |
| META | Meta Platforms | 477.80 | 477.28 | 477.76 | 15.81 | 3.42 % | 19,230,881 | 07:08:14 |
| MRK | Merck | 124.25 | 0.00 | 0.00 | -1.64 | -1.30 % | 9,501,629 | 06:35:38 |
| MSFT | Microsoft | 443.25 | 443.25 | 443.38 | -0.27 | -0.06 % | 20,758,779 | 07:07:46 |
| MU | Micron Technology | 118.19 | 118.00 | 118.19 | -1.31 | -1.10 % | 30,372,369 | 07:07:50 |
| NKE | Nike | 72.53 | 0.00 | 0.00 | -0.54 | -0.74 % | 14,418,861 | 07:08:04 |
| ORCL | Oracle | 138.03 | 0.00 | 0.00 | -1.23 | -0.88 % | 5,978,561 | 07:04:41 |
| PYPL | PayPal | 60.1194 | 60.15 | 60.30 | -1.12 | -1.83 % | 9,129,244 | 07:03:48 |
| QCOM | QUALCOMM | 192.97 | 192.25 | 192.68 | 1.37 | 0.72 % | 9,954,967 | 07:08:17 |
| QQQ | Invesco QQQ Trust Series 1 | 481.34 | 481.33 | 481.38 | -0.43 | -0.09 % | 49,173,478 | 07:08:14 |
| SOXL | Direxion Daily Semicondu... | 52.60 | 0.00 | 0.00 | 1.05 | 2.04 % | 93,870,575 | 07:08:03 |
| SPY | SPDR S&P 500 | 553.79 | 0.00 | 0.00 | -3.15 | -0.57 % | 55,329,021 | 07:08:16 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,197,400 | 06:06:38 |
| TSLA | Tesla | 250.21 | 250.16 | 250.25 | 1.71 | 0.69 % | 110,644,137 | 07:08:16 |
| V | Visa | 269.15 | 0.00 | 0.00 | -3.55 | -1.30 % | 5,547,496 | 06:06:39 |
| VZ | Verizon Communications | 42.08 | 0.00 | 0.00 | 0.05 | 0.12 % | 15,750,918 | 06:57:00 |
| WBA | Walgreens Boots Alliance | 11.37 | 11.36 | 11.40 | -0.48 | -4.05 % | 19,789,829 | 07:06:54 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 1.36 | 1.16 % | 13,031,191 | 07:07:37 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
