登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.15 | 225.11 | 225.22 | -3.73 | -1.63 % | 65,972,043 | 07:18:52 |
| AMD | Advanced Micro Devices | 156.66 | 156.65 | 156.70 | -2.77 | -1.74 % | 69,323,552 | 07:18:43 |
| AMZN | Amazon.com | 184.55 | 184.50 | 184.57 | -3.38 | -1.80 % | 51,817,110 | 07:18:54 |
| AXP | American Express | 249.80 | 0.00 | 0.00 | -0.16 | -0.06 % | 4,047,246 | 07:12:20 |
| BA | Boeing | 180.79 | 0.00 | 0.00 | -4.05 | -2.19 % | 5,347,724 | 07:18:22 |
| BABA | Alibaba | 76.64 | 0.00 | 0.00 | -0.40 | -0.52 % | 11,078,872 | 07:12:20 |
| BAC | Bank of America | 43.0301 | 0.00 | 0.00 | -0.9499 | -2.16 % | 48,535,483 | 07:18:16 |
| COIN | Coinbase Global | 235.75 | 235.56 | 236.00 | -13.35 | -5.36 % | 8,832,029 | 07:17:26 |
| CRM | Salesforce | 247.35 | 0.00 | 0.00 | -3.87 | -1.54 % | 6,349,082 | 07:08:59 |
| DIS | Walt Disney | 96.88 | 0.00 | 0.00 | -0.43 | -0.44 % | 7,488,478 | 07:18:49 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | -0.64 | -1.16 % | 3,287,680 | 06:52:23 |
| GOOGL | Alphabet | 178.5899 | 178.50 | 178.70 | -2.43 | -1.34 % | 25,294,024 | 07:17:24 |
| GS | Goldman Sachs | 487.98 | 0.00 | 0.00 | -14.20 | -2.83 % | 3,318,791 | 07:15:58 |
| HD | Home Depot | 366.1578 | 0.00 | 0.00 | -5.73 | -1.54 % | 2,394,487 | 07:12:39 |
| IBM | International Business M... | 185.50 | 0.00 | 0.00 | -1.95 | -1.04 % | 3,487,380 | 07:11:29 |
| INTC | Intel | 35.08 | 35.03 | 35.06 | 0.62 | 1.80 % | 84,085,489 | 07:18:25 |
| IWM | iShares Russell 2000 | 218.35 | 0.00 | 0.00 | -3.90 | -1.75 % | 52,587,607 | 07:18:58 |
| JNJ | Johnson and Johnson | 155.30 | 0.00 | 0.00 | -1.28 | -0.82 % | 10,163,278 | 07:10:51 |
| JPM | JP Morgan Chase | 210.30 | 0.00 | 0.00 | -6.57 | -3.03 % | 12,413,122 | 07:01:17 |
| KO | Coca Cola | 65.18 | 0.00 | 0.00 | -0.03 | -0.05 % | 11,125,500 | 06:54:54 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | -1.00 | -0.38 % | 3,415,001 | 07:07:56 |
| META | Meta Platforms | 478.44 | 478.03 | 478.44 | 16.45 | 3.56 % | 19,236,292 | 07:18:14 |
| MRK | Merck | 124.25 | 0.00 | 0.00 | -1.64 | -1.30 % | 9,501,661 | 07:13:09 |
| MSFT | Microsoft | 443.50 | 443.50 | 443.77 | -0.02 | 0.00 % | 20,768,974 | 07:15:05 |
| MU | Micron Technology | 118.19 | 117.98 | 118.19 | -1.31 | -1.10 % | 30,376,331 | 07:18:59 |
| NKE | Nike | 72.54 | 0.00 | 0.00 | -0.53 | -0.73 % | 14,424,354 | 07:17:20 |
| ORCL | Oracle | 138.20 | 0.00 | 0.00 | -1.06 | -0.76 % | 5,978,839 | 07:13:17 |
| PYPL | PayPal | 60.1194 | 60.15 | 60.30 | -1.12 | -1.83 % | 9,129,285 | 07:03:48 |
| QCOM | QUALCOMM | 192.97 | 192.30 | 192.90 | 1.37 | 0.72 % | 9,955,617 | 07:18:53 |
| QQQ | Invesco QQQ Trust Series 1 | 481.41 | 481.38 | 481.43 | -0.36 | -0.07 % | 49,189,403 | 07:18:58 |
| SOXL | Direxion Daily Semicondu... | 52.66 | 0.00 | 0.00 | 1.11 | 2.15 % | 93,897,949 | 07:18:40 |
| SPY | SPDR S&P 500 | 553.85 | 0.00 | 0.00 | -3.09 | -0.55 % | 55,381,320 | 07:18:59 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,197,435 | 06:06:38 |
| TSLA | Tesla | 250.04 | 250.08 | 250.11 | 1.54 | 0.62 % | 110,674,571 | 07:18:55 |
| V | Visa | 269.15 | 0.00 | 0.00 | -3.55 | -1.30 % | 5,547,853 | 07:16:18 |
| VZ | Verizon Communications | 42.17 | 0.00 | 0.00 | 0.14 | 0.33 % | 15,751,887 | 07:11:23 |
| WBA | Walgreens Boots Alliance | 11.40 | 11.36 | 11.40 | -0.45 | -3.80 % | 19,790,216 | 07:09:10 |
| XOM | Exxon Mobil | 119.01 | 0.00 | 0.00 | 1.37 | 1.16 % | 13,031,604 | 07:17:41 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
