登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.10 | 225.06 | 225.12 | -3.78 | -1.65 % | 65,971,090 | 07:14:03 |
| AMD | Advanced Micro Devices | 156.68 | 156.62 | 156.75 | -2.75 | -1.72 % | 69,317,297 | 07:14:19 |
| AMZN | Amazon.com | 184.55 | 184.50 | 184.52 | -3.38 | -1.80 % | 51,813,821 | 07:14:16 |
| AXP | American Express | 249.80 | 0.00 | 0.00 | -0.16 | -0.06 % | 4,047,245 | 07:12:20 |
| BA | Boeing | 180.79 | 0.00 | 0.00 | -4.05 | -2.19 % | 5,346,779 | 07:08:03 |
| BABA | Alibaba | 76.64 | 0.00 | 0.00 | -0.40 | -0.52 % | 11,078,819 | 07:12:20 |
| BAC | Bank of America | 43.04 | 0.00 | 0.00 | -0.94 | -2.14 % | 48,534,071 | 07:00:28 |
| COIN | Coinbase Global | 235.75 | 235.75 | 236.00 | -13.35 | -5.36 % | 8,831,723 | 07:12:59 |
| CRM | Salesforce | 247.35 | 0.00 | 0.00 | -3.87 | -1.54 % | 6,348,957 | 07:08:59 |
| DIS | Walt Disney | 96.95 | 0.00 | 0.00 | -0.36 | -0.37 % | 7,488,355 | 07:11:26 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | -0.64 | -1.16 % | 3,287,676 | 06:52:23 |
| GOOGL | Alphabet | 178.50 | 178.50 | 178.51 | -2.52 | -1.39 % | 25,293,563 | 07:14:03 |
| GS | Goldman Sachs | 487.98 | 0.00 | 0.00 | -14.20 | -2.83 % | 3,318,790 | 07:08:12 |
| HD | Home Depot | 366.1578 | 0.00 | 0.00 | -5.73 | -1.54 % | 2,394,478 | 07:12:39 |
| IBM | International Business M... | 185.50 | 0.00 | 0.00 | -1.95 | -1.04 % | 3,487,379 | 07:11:29 |
| INTC | Intel | 35.06 | 35.04 | 35.09 | 0.60 | 1.74 % | 84,082,939 | 07:13:59 |
| IWM | iShares Russell 2000 | 218.47 | 0.00 | 0.00 | -3.78 | -1.70 % | 52,586,196 | 07:14:22 |
| JNJ | Johnson and Johnson | 155.30 | 0.00 | 0.00 | -1.28 | -0.82 % | 10,163,153 | 07:10:51 |
| JPM | JP Morgan Chase | 210.30 | 0.00 | 0.00 | -6.57 | -3.03 % | 12,412,972 | 07:01:17 |
| KO | Coca Cola | 65.18 | 0.00 | 0.00 | -0.03 | -0.05 % | 11,125,395 | 06:54:54 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | -1.00 | -0.38 % | 3,414,989 | 07:07:56 |
| META | Meta Platforms | 477.90 | 477.79 | 477.95 | 15.91 | 3.44 % | 19,232,283 | 07:14:02 |
| MRK | Merck | 124.25 | 0.00 | 0.00 | -1.64 | -1.30 % | 9,501,661 | 07:13:09 |
| MSFT | Microsoft | 443.50 | 443.75 | 444.00 | -0.02 | 0.00 % | 20,767,838 | 07:13:48 |
| MU | Micron Technology | 118.14 | 118.13 | 118.19 | -1.36 | -1.14 % | 30,373,398 | 07:14:21 |
| NKE | Nike | 72.55 | 0.00 | 0.00 | -0.52 | -0.71 % | 14,422,421 | 07:13:21 |
| ORCL | Oracle | 138.20 | 0.00 | 0.00 | -1.06 | -0.76 % | 5,979,006 | 07:13:17 |
| PYPL | PayPal | 60.1194 | 60.15 | 60.30 | -1.12 | -1.83 % | 9,129,270 | 07:03:48 |
| QCOM | QUALCOMM | 192.97 | 192.25 | 192.97 | 1.37 | 0.72 % | 9,955,437 | 07:10:10 |
| QQQ | Invesco QQQ Trust Series 1 | 481.45 | 481.39 | 481.44 | -0.32 | -0.07 % | 49,183,432 | 07:14:14 |
| SOXL | Direxion Daily Semicondu... | 52.6012 | 0.00 | 0.00 | 1.05 | 2.04 % | 93,886,826 | 07:14:12 |
| SPY | SPDR S&P 500 | 553.88 | 0.00 | 0.00 | -3.06 | -0.55 % | 55,378,942 | 07:14:10 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,197,435 | 06:06:38 |
| TSLA | Tesla | 250.15 | 250.10 | 250.20 | 1.65 | 0.66 % | 110,655,068 | 07:14:00 |
| V | Visa | 269.15 | 0.00 | 0.00 | -3.55 | -1.30 % | 5,547,672 | 06:06:39 |
| VZ | Verizon Communications | 42.17 | 0.00 | 0.00 | 0.14 | 0.33 % | 15,751,842 | 07:11:23 |
| WBA | Walgreens Boots Alliance | 11.40 | 11.36 | 11.40 | -0.45 | -3.80 % | 19,790,214 | 07:09:10 |
| XOM | Exxon Mobil | 119.1547 | 0.00 | 0.00 | 1.51 | 1.29 % | 13,031,352 | 07:10:45 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
