登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.51 | 224.49 | 224.50 | 0.55 | 0.25 % | 40,154,325 | 07:11:03 |
| AMD | Advanced Micro Devices | 153.36 | 153.00 | 153.37 | -2.51 | -1.61 % | 31,775,923 | 07:10:37 |
| AMZN | Amazon.com | 186.31 | 186.13 | 186.65 | 3.76 | 2.06 % | 47,433,233 | 07:11:07 |
| AXP | American Express | 245.80 | 0.00 | 0.00 | 1.05 | 0.43 % | 2,563,955 | 07:09:32 |
| BA | Boeing | 186.17 | 0.00 | 0.00 | 7.27 | 4.06 % | 7,564,903 | 07:11:03 |
| BABA | Alibaba | 75.87 | 0.00 | 0.00 | -0.77 | -1.00 % | 7,982,990 | 07:11:09 |
| BAC | Bank of America | 42.37 | 0.00 | 0.00 | 0.07 | 0.17 % | 36,695,188 | 07:10:37 |
| COIN | Coinbase Global | 258.38 | 258.03 | 258.38 | -6.77 | -2.55 % | 9,218,260 | 07:10:13 |
| CRM | Salesforce | 253.8213 | 0.00 | 0.00 | -0.2587 | -0.10 % | 3,880,655 | 07:05:44 |
| DIS | Walt Disney | 90.79 | 0.00 | 0.00 | -3.34 | -3.55 % | 22,506,647 | 07:11:11 |
| DOW | Dow | 54.05 | 0.00 | 0.00 | -0.37 | -0.68 % | 2,477,050 | 07:04:00 |
| GOOGL | Alphabet | 179.05 | 178.85 | 179.05 | -2.62 | -1.44 % | 36,112,596 | 07:11:14 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 2,019,797 | 07:11:15 |
| HD | Home Depot | 359.60 | 0.00 | 0.00 | -3.65 | -1.00 % | 2,533,145 | 07:07:01 |
| IBM | International Business M... | 183.7222 | 0.00 | 0.00 | -0.4278 | -0.23 % | 2,179,595 | 07:05:41 |
| INTC | Intel | 32.84 | 32.84 | 32.89 | -0.53 | -1.59 % | 29,296,375 | 07:10:54 |
| IWM | iShares Russell 2000 | 222.31 | 0.00 | 0.00 | 2.02 | 0.92 % | 43,686,137 | 07:11:14 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,260,221 | 06:56:48 |
| JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | -0.37 | -0.18 % | 5,556,509 | 07:05:44 |
| KO | Coca Cola | 64.88 | 0.00 | 0.00 | 0.11 | 0.17 % | 11,806,506 | 07:10:47 |
| MCD | McDonalds | 253.6242 | 0.00 | 0.00 | -5.92 | -2.28 % | 2,646,163 | 07:10:04 |
| META | Meta Platforms | 480.35 | 480.35 | 480.60 | -7.05 | -1.45 % | 9,404,524 | 07:11:06 |
| MRK | Merck | 124.42 | 0.00 | 0.00 | -1.27 | -1.01 % | 4,282,329 | 06:29:00 |
| MSFT | Microsoft | 444.50 | 443.74 | 444.50 | 1.56 | 0.35 % | 13,108,854 | 07:11:01 |
| MU | Micron Technology | 113.46 | 113.40 | 113.49 | -1.82 | -1.58 % | 14,560,651 | 07:10:49 |
| NKE | Nike | 73.25 | 0.00 | 0.00 | -1.61 | -2.15 % | 11,018,418 | 07:10:35 |
| ORCL | Oracle | 142.50 | 0.00 | 0.00 | 2.33 | 1.66 % | 6,692,095 | 07:08:39 |
| PYPL | PayPal | 59.69 | 59.65 | 59.69 | -1.08 | -1.78 % | 7,559,074 | 07:11:11 |
| QCOM | QUALCOMM | 192.96 | 192.60 | 192.96 | -2.01 | -1.03 % | 5,785,246 | 07:10:19 |
| QQQ | Invesco QQQ Trust Series 1 | 478.64 | 478.58 | 478.62 | -3.68 | -0.76 % | 22,999,423 | 07:11:16 |
| SOXL | Direxion Daily Semicondu... | 49.95 | 0.00 | 0.00 | -2.98 | -5.63 % | 49,393,556 | 07:11:09 |
| SPY | SPDR S&P 500 | 552.06 | 0.00 | 0.00 | -2.59 | -0.47 % | 32,862,084 | 07:11:13 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,066 | 06:47:12 |
| TSLA | Tesla | 229.4788 | 229.40 | 229.48 | -22.03 | -8.76 % | 107,547,915 | 07:11:07 |
| V | Visa | 252.78 | 0.00 | 0.00 | -14.93 | -5.58 % | 8,063,637 | 07:11:15 |
| VZ | Verizon Communications | 38.87 | 0.00 | 0.00 | -0.22 | -0.56 % | 25,220,254 | 07:11:04 |
| WBA | Walgreens Boots Alliance | 11.15 | 11.15 | 11.20 | -0.15 | -1.33 % | 14,299,738 | 07:06:35 |
| XOM | Exxon Mobil | 113.42 | 0.00 | 0.00 | -1.85 | -1.60 % | 11,239,987 | 07:02:24 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
