登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.8004 | 217.82 | 217.84 | 0.3104 | 0.14 % | 41,574,171 | 07:03:59 |
| AMD | Advanced Micro Devices | 140.082 | 140.05 | 140.09 | 1.76 | 1.27 % | 48,903,514 | 07:01:48 |
| AMZN | Amazon.com | 182.6797 | 182.60 | 182.64 | 2.83 | 1.57 % | 29,445,618 | 07:04:11 |
| AXP | American Express | 245.91 | 0.00 | 0.00 | 5.73 | 2.39 % | 2,174,364 | 07:02:42 |
| BA | Boeing | 186.90 | 0.00 | 0.00 | 2.55 | 1.38 % | 6,269,395 | 06:58:49 |
| BABA | Alibaba | 76.54 | 0.00 | 0.00 | 1.14 | 1.51 % | 10,863,847 | 07:03:51 |
| BAC | Bank of America | 41.611 | 0.00 | 0.00 | -0.069 | -0.17 % | 52,035,273 | 06:55:30 |
| COIN | Coinbase Global | 243.216 | 242.80 | 243.45 | 11.70 | 5.05 % | 7,896,965 | 07:02:53 |
| CRM | Salesforce | 262.50 | 0.00 | 0.00 | 5.98 | 2.33 % | 6,144,957 | 06:53:06 |
| DIS | Walt Disney | 89.93 | 0.00 | 0.00 | 0.72 | 0.81 % | 11,293,582 | 06:56:02 |
| DOW | Dow | 52.91 | 0.00 | 0.00 | 0.06 | 0.11 % | 4,087,380 | 06:18:07 |
| GOOGL | Alphabet | 166.99 | 166.89 | 167.00 | -0.29 | -0.17 % | 41,297,902 | 07:04:00 |
| GS | Goldman Sachs | 498.94 | 0.00 | 0.00 | 7.23 | 1.47 % | 2,249,659 | 07:02:17 |
| HD | Home Depot | 359.51 | 0.00 | 0.00 | 6.22 | 1.76 % | 2,439,032 | 06:54:41 |
| IBM | International Business M... | 192.20 | 0.00 | 0.00 | 0.22 | 0.11 % | 4,293,859 | 07:00:07 |
| INTC | Intel | 31.36 | 31.36 | 31.37 | 0.26 | 0.84 % | 38,316,061 | 07:02:42 |
| IWM | iShares Russell 2000 | 224.64 | 0.00 | 0.00 | 4.07 | 1.85 % | 40,373,095 | 07:04:09 |
| JNJ | Johnson and Johnson | 160.40 | 0.00 | 0.00 | 0.76 | 0.48 % | 8,355,254 | 06:48:04 |
| JPM | JP Morgan Chase | 212.21 | 0.00 | 0.00 | 3.54 | 1.70 % | 8,027,327 | 06:33:31 |
| KO | Coca Cola | 66.94 | 0.00 | 0.00 | 0.87 | 1.32 % | 13,524,806 | 06:59:08 |
| MCD | McDonalds | 252.00 | 0.00 | 0.00 | 0.54 | 0.21 % | 4,000,134 | 06:56:53 |
| META | Meta Platforms | 465.88 | 465.90 | 466.00 | 12.47 | 2.75 % | 14,205,143 | 07:03:54 |
| MRK | Merck | 125.59 | 0.00 | 0.00 | -0.26 | -0.21 % | 6,466,324 | 06:55:52 |
| MSFT | Microsoft | 425.29 | 425.17 | 425.29 | 6.89 | 1.65 % | 23,560,746 | 07:03:06 |
| MU | Micron Technology | 109.45 | 109.45 | 109.54 | 2.00 | 1.86 % | 18,539,901 | 07:03:33 |
| NKE | Nike | 72.55 | 0.00 | 0.00 | 1.14 | 1.60 % | 8,881,923 | 07:01:02 |
| ORCL | Oracle | 139.01 | 0.00 | 0.00 | 1.19 | 0.86 % | 5,136,762 | 06:51:34 |
| PYPL | PayPal | 58.3875 | 58.30 | 58.40 | 1.17 | 2.04 % | 11,316,367 | 07:04:06 |
| QCOM | QUALCOMM | 180.10 | 180.10 | 180.40 | 4.71 | 2.69 % | 6,566,016 | 06:53:07 |
| QQQ | Invesco QQQ Trust Series 1 | 462.95 | 462.91 | 462.95 | 4.68 | 1.02 % | 40,007,762 | 07:04:10 |
| SOXL | Direxion Daily Semicondu... | 41.86 | 0.00 | 0.00 | 2.08 | 5.23 % | 82,494,073 | 07:03:42 |
| SPY | SPDR S&P 500 | 544.20 | 0.00 | 0.00 | 5.79 | 1.08 % | 53,349,132 | 07:03:29 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 4.62 | 2.21 % | 1,220,457 | 05:01:10 |
| TSLA | Tesla | 220.00 | 220.01 | 220.02 | -0.25 | -0.11 % | 94,477,148 | 07:04:11 |
| V | Visa | 259.40 | 0.00 | 0.00 | 5.66 | 2.23 % | 7,061,441 | 06:57:16 |
| VZ | Verizon Communications | 40.0483 | 0.00 | 0.00 | 0.0983 | 0.25 % | 15,907,471 | 06:29:00 |
| WBA | Walgreens Boots Alliance | 11.8297 | 11.82 | 11.83 | 0.3197 | 2.78 % | 14,496,429 | 07:03:52 |
| XOM | Exxon Mobil | 117.22 | 0.00 | 0.00 | -0.21 | -0.18 % | 11,245,986 | 06:54:36 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
