銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	215.09	215.09	215.11	-1.58	-0.73 %	24,754,705	23:51:01
AMD	Advanced Micro Devices	155.254	155.29	155.32	-3.15	-1.99 %	19,319,087	23:51:01
AMZN	Amazon.com	182.8746	182.90	182.92	-1.19	-0.64 %	8,911,657	23:51:01
AXP	American Express	227.13	0.00	0.00	-1.14	-0.50 %	378,817	23:50:50
BA	Boeing	174.22	0.00	0.00	-4.17	-2.34 %	1,926,686	23:51:01
BABA	Alibaba	74.565	0.00	0.00	0.015	0.02 %	2,539,375	23:50:47
BAC	Bank of America	39.81	0.00	0.00	0.30	0.76 %	5,961,929	23:51:00
COIN	Coinbase Global	240.19	240.07	240.19	-4.91	-2.00 %	2,736,573	23:51:01
CRM	Salesforce	230.19	0.00	0.00	-0.29	-0.13 %	1,590,282	23:51:01
DIS	Walt Disney	101.21	0.00	0.00	-0.31	-0.31 %	1,469,023	23:50:59
DOW	Dow	55.235	0.00	0.00	0.005	0.01 %	773,240	23:51:01
GOOGL	Alphabet	176.16	176.16	176.17	-1.08	-0.61 %	4,731,955	23:51:01
GS	Goldman Sachs	453.32	0.00	0.00	3.14	0.70 %	291,428	23:51:00
HD	Home Depot	353.26	0.00	0.00	3.76	1.08 %	779,676	23:50:53
IBM	International Business M...	168.78	0.00	0.00	-0.72	-0.42 %	630,392	23:51:01
INTC	Intel	30.90	30.89	30.90	-0.08	-0.26 %	8,523,494	23:51:01
IWM	iShares Russell 2000	200.78	0.00	0.00	0.38	0.19 %	7,154,987	23:51:01
JNJ	Johnson and Johnson	145.4308	0.00	0.00	-0.5192	-0.36 %	920,280	23:50:55
JPM	JP Morgan Chase	196.845	0.00	0.00	1.87	0.96 %	1,825,307	23:51:01
KO	Coca Cola	62.49	0.00	0.00	-0.13	-0.21 %	1,915,339	23:50:54
MCD	McDonalds	251.3099	0.00	0.00	-2.20	-0.87 %	476,395	23:50:58
META	Meta Platforms	501.72	501.63	501.78	-4.91	-0.97 %	2,203,875	23:50:54
MRK	Merck	127.14	0.00	0.00	-0.36	-0.28 %	1,166,589	23:51:00
MSFT	Microsoft	446.05	446.04	446.13	-2.32	-0.52 %	4,082,321	23:51:01
MU	Micron Technology	156.95	156.96	157.04	9.12	6.17 %	17,999,442	23:51:01
NKE	Nike	94.63	0.00	0.00	-0.37	-0.39 %	1,652,254	23:51:01
ORCL	Oracle	143.66	0.00	0.00	2.35	1.66 %	2,749,301	23:51:01
PYPL	PayPal	59.4565	59.45	59.46	-0.6735	-1.12 %	3,592,027	23:51:00
QCOM	QUALCOMM	229.54	229.48	229.60	7.32	3.29 %	8,595,265	23:51:00
QQQ	Invesco QQQ Trust Series 1	484.34	484.34	484.36	-0.72	-0.15 %	7,150,025	23:51:02
SOXL	Direxion Daily Semicondu...	65.1977	0.00	0.00	2.53	4.03 %	20,387,800	23:51:02
SPY	SPDR S&P 500	547.1799	0.00	0.00	0.0799	0.01 %	7,212,502	23:51:02
TRV	The Travelers Companies	208.84	0.00	0.00	0.71	0.34 %	152,423	23:51:02
TSLA	Tesla	182.6364	182.61	182.64	-4.80	-2.56 %	30,826,050	23:51:02
V	Visa	272.555	0.00	0.00	1.39	0.51 %	1,132,021	23:51:01
VZ	Verizon Communications	39.84	0.00	0.00	0.38	0.96 %	3,663,975	23:51:01
WBA	Walgreens Boots Alliance	15.46	15.46	15.47	0.31	2.05 %	2,804,178	23:50:56
XOM	Exxon Mobil	109.84	0.00	0.00	1.48	1.37 %	4,253,729	23:51:02