銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	233.2839	233.27	233.29	-1.12	-0.48 %	19,077,126	01:16:42
AMD	Advanced Micro Devices	175.20	175.20	175.23	-4.63	-2.57 %	22,996,600	01:16:42
AMZN	Amazon.com	193.14	193.13	193.15	0.42	0.22 %	16,126,936	01:16:42
AXP	American Express	247.615	0.00	0.00	3.62	1.48 %	1,229,631	01:16:25
BA	Boeing	185.79	0.00	0.00	6.68	3.73 %	3,313,129	01:16:42
BABA	Alibaba	77.96	0.00	0.00	-0.05	-0.06 %	6,890,585	01:16:37
BAC	Bank of America	44.14	0.00	0.00	2.25	5.37 %	40,975,295	01:16:42
COIN	Coinbase Global	244.5383	244.51	244.81	1.69	0.70 %	5,864,210	01:16:42
CRM	Salesforce	254.93	0.00	0.00	2.07	0.82 %	1,462,575	01:16:41
DIS	Walt Disney	98.54	0.00	0.00	1.67	1.72 %	6,244,462	01:16:41
DOW	Dow	54.3001	0.00	0.00	1.03	1.93 %	1,077,602	01:16:26
GOOGL	Alphabet	184.925	184.91	184.92	-1.61	-0.86 %	7,352,202	01:16:42
GS	Goldman Sachs	503.50	0.00	0.00	11.27	2.29 %	2,011,802	01:16:39
HD	Home Depot	367.14	0.00	0.00	8.68	2.42 %	1,003,561	01:16:39
IBM	International Business M...	185.19	0.00	0.00	2.31	1.26 %	1,297,836	01:16:40
INTC	Intel	34.03	34.02	34.03	-0.43	-1.25 %	12,107,465	01:16:42
IWM	iShares Russell 2000	222.1005	0.00	0.00	4.91	2.26 %	31,304,979	01:16:42
JNJ	Johnson and Johnson	150.21	0.00	0.00	0.97	0.65 %	2,019,633	01:16:42
JPM	JP Morgan Chase	212.655	0.00	0.00	2.61	1.24 %	4,890,478	01:16:37
KO	Coca Cola	63.96	0.00	0.00	0.55	0.87 %	2,329,724	01:16:29
MCD	McDonalds	255.76	0.00	0.00	4.23	1.68 %	1,389,095	01:16:35
META	Meta Platforms	488.70	488.61	488.77	-7.46	-1.50 %	6,946,923	01:16:42
MRK	Merck	126.90	0.00	0.00	-1.22	-0.95 %	1,693,322	01:16:40
MSFT	Microsoft	447.70	447.67	447.73	-6.26	-1.38 %	6,969,607	01:16:42
MU	Micron Technology	128.57	128.56	128.58	-2.30	-1.76 %	9,335,322	01:16:42
NKE	Nike	72.455	0.00	0.00	1.15	1.61 %	11,014,672	01:16:42
ORCL	Oracle	142.495	0.00	0.00	-0.575	-0.40 %	1,985,385	01:16:40
PYPL	PayPal	61.515	61.51	61.52	1.05	1.73 %	3,721,838	01:16:42
QCOM	QUALCOMM	209.13	209.01	209.06	0.95	0.46 %	2,595,619	01:16:40
QQQ	Invesco QQQ Trust Series 1	493.94	493.94	493.95	-2.21	-0.45 %	12,169,541	01:16:41
SOXL	Direxion Daily Semicondu...	63.9181	0.00	0.00	-0.2219	-0.35 %	24,920,081	01:16:42
SPY	SPDR S&P 500	562.60	0.00	0.00	1.07	0.19 %	12,465,384	01:16:42
TRV	The Travelers Companies	217.15	0.00	0.00	3.75	1.76 %	293,404	01:16:38
TSLA	Tesla	251.32	251.27	251.32	-1.32	-0.52 %	71,333,799	01:16:42
V	Visa	268.38	0.00	0.00	-0.07	-0.03 %	2,189,767	01:16:41
VZ	Verizon Communications	41.405	0.00	0.00	0.615	1.51 %	5,041,350	01:16:41
WBA	Walgreens Boots Alliance	11.975	11.97	11.98	0.275	2.35 %	7,005,232	01:16:36
XOM	Exxon Mobil	115.92	0.00	0.00	0.71	0.62 %	5,069,711	01:16:39