登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.20 | 213.20 | 213.25 | 4.13 | 1.98 % | 64,575,357 | 06:05:24 |
| AMD | Advanced Micro Devices | 156.70 | 156.69 | 156.84 | -3.55 | -2.22 % | 36,824,499 | 06:05:52 |
| AMZN | Amazon.com | 193.3006 | 193.30 | 193.38 | 6.96 | 3.74 % | 64,016,321 | 06:05:00 |
| AXP | American Express | 230.68 | 0.00 | 0.00 | 0.09 | 0.04 % | 3,150,734 | 05:56:11 |
| BA | Boeing | 179.00 | 0.00 | 0.00 | 3.90 | 2.23 % | 6,517,145 | 06:05:50 |
| BABA | Alibaba | 74.05 | 0.00 | 0.00 | 0.26 | 0.35 % | 6,990,872 | 06:05:18 |
| BAC | Bank of America | 38.88 | 0.00 | 0.00 | -0.50 | -1.27 % | 43,518,924 | 05:59:43 |
| COIN | Coinbase Global | 214.00 | 214.58 | 214.97 | -7.71 | -3.48 % | 6,548,750 | 06:05:53 |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 1.39 | 0.57 % | 4,265,702 | 05:57:00 |
| DIS | Walt Disney | 102.13 | 0.00 | 0.00 | -0.07 | -0.07 % | 9,538,158 | 06:02:20 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.04 | 0.08 % | 4,789,253 | 06:05:15 |
| GOOGL | Alphabet | 183.79 | 183.73 | 183.79 | -0.24 | -0.13 % | 19,200,082 | 06:04:17 |
| GS | Goldman Sachs | 449.50 | 0.00 | 0.00 | -7.88 | -1.72 % | 2,107,522 | 06:04:15 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 3.50 | 1.03 % | 3,345,240 | 05:35:00 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | -0.73 | -0.42 % | 2,777,232 | 05:57:00 |
| INTC | Intel | 30.47 | 30.47 | 30.49 | -0.27 | -0.88 % | 30,660,667 | 06:04:27 |
| IWM | iShares Russell 2000 | 199.84 | 0.00 | 0.00 | -0.72 | -0.36 % | 19,296,057 | 06:05:42 |
| JNJ | Johnson and Johnson | 146.7703 | 0.00 | 0.00 | -0.4197 | -0.29 % | 5,265,175 | 05:58:55 |
| JPM | JP Morgan Chase | 197.82 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,723,631 | 06:04:26 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | 0.07 | 0.11 % | 9,388,661 | 06:04:12 |
| MCD | McDonalds | 258.00 | 0.00 | 0.00 | 0.62 | 0.24 % | 2,792,836 | 06:04:24 |
| META | Meta Platforms | 512.00 | 512.00 | 512.75 | 1.40 | 0.27 % | 8,571,266 | 06:04:43 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | -1.42 | -1.07 % | 7,197,701 | 06:01:02 |
| MSFT | Microsoft | 451.49 | 451.61 | 451.80 | 0.54 | 0.12 % | 15,821,557 | 06:04:05 |
| MU | Micron Technology | 137.82 | 137.80 | 137.94 | -3.30 | -2.34 % | 50,693,424 | 06:05:54 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.74 | -0.78 % | 10,161,414 | 06:05:46 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | -0.94 | -0.68 % | 7,668,904 | 05:56:59 |
| PYPL | PayPal | 58.14 | 58.16 | 58.20 | -1.19 | -2.01 % | 12,564,310 | 06:05:01 |
| QCOM | QUALCOMM | 196.959 | 196.52 | 197.00 | -5.21 | -2.58 % | 9,673,027 | 06:05:31 |
| QQQ | Invesco QQQ Trust Series 1 | 479.20 | 479.21 | 479.25 | -0.18 | -0.04 % | 22,591,037 | 06:05:52 |
| SOXL | Direxion Daily Semicondu... | 54.32 | 0.00 | 0.00 | -0.98 | -1.77 % | 40,499,587 | 06:05:53 |
| SPY | SPDR S&P 500 | 544.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 38,675,291 | 06:05:53 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,083,200 | 05:40:40 |
| TSLA | Tesla | 195.67 | 195.62 | 195.78 | 8.32 | 4.44 % | 95,170,904 | 06:05:54 |
| V | Visa | 269.97 | 0.00 | 0.00 | -3.56 | -1.30 % | 12,075,329 | 06:04:39 |
| VZ | Verizon Communications | 41.01 | 0.00 | 0.00 | -0.07 | -0.17 % | 18,333,380 | 05:52:57 |
| WBA | Walgreens Boots Alliance | 15.80 | 15.75 | 15.80 | 0.10 | 0.64 % | 12,795,972 | 06:02:37 |
| XOM | Exxon Mobil | 114.40 | 0.00 | 0.00 | 0.03 | 0.03 % | 15,477,063 | 05:58:39 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
