銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	193.165	193.16	193.17	0.915	0.48 %	32,958,874	03:15:04
AMD	Advanced Micro Devices	162.0931	162.10	162.12	-4.81	-2.88 %	47,664,962	03:15:00
AMZN	Amazon.com	177.04	177.04	177.06	0.60	0.34 %	20,735,541	03:15:04
AXP	American Express	235.97	0.00	0.00	-4.03	-1.68 %	1,634,315	03:15:04
BA	Boeing	181.97	0.00	0.00	4.36	2.45 %	5,949,413	03:14:57
BABA	Alibaba	77.82	0.00	0.00	-0.52	-0.66 %	9,801,313	03:15:01
BAC	Bank of America	39.625	0.00	0.00	-0.365	-0.91 %	20,248,889	03:15:01
COIN	Coinbase Global	229.5315	229.44	229.56	3.61	1.60 %	5,672,816	03:15:03
CRM	Salesforce	231.81	0.00	0.00	-2.63	-1.12 %	14,733,024	03:15:04
DIS	Walt Disney	102.90	0.00	0.00	-1.01	-0.97 %	3,946,336	03:15:01
DOW	Dow	55.95	0.00	0.00	-1.68	-2.92 %	2,367,650	03:15:01
GOOGL	Alphabet	172.06	172.06	172.08	-0.44	-0.26 %	12,644,854	03:15:04
GS	Goldman Sachs	452.59	0.00	0.00	-3.93	-0.86 %	872,246	03:15:00
HD	Home Depot	328.89	0.00	0.00	-5.98	-1.79 %	1,929,357	03:15:03
IBM	International Business M...	164.62	0.00	0.00	-2.23	-1.34 %	1,604,358	03:15:03
INTC	Intel	30.175	30.17	30.18	-0.675	-2.19 %	21,080,725	03:14:58
IWM	iShares Russell 2000	203.99	0.00	0.00	-1.78	-0.87 %	17,496,681	03:15:04
JNJ	Johnson and Johnson	147.53	0.00	0.00	0.86	0.59 %	3,855,258	03:15:02
JPM	JP Morgan Chase	200.19	0.00	0.00	-2.44	-1.20 %	3,405,130	03:15:01
KO	Coca Cola	62.69	0.00	0.00	-0.24	-0.38 %	4,801,160	03:15:01
MCD	McDonalds	257.65	0.00	0.00	-1.24	-0.48 %	1,839,352	03:15:01
META	Meta Platforms	474.09	474.02	474.13	7.26	1.56 %	7,699,834	03:14:52
MRK	Merck	127.89	0.00	0.00	2.35	1.87 %	3,988,948	03:14:49
MSFT	Microsoft	410.935	410.91	410.99	-4.20	-1.01 %	10,801,796	03:15:04
MU	Micron Technology	126.39	126.40	126.43	1.39	1.11 %	11,039,513	03:15:04
NKE	Nike	94.23	0.00	0.00	-0.82	-0.86 %	4,567,668	03:15:04
ORCL	Oracle	118.52	0.00	0.00	1.33	1.13 %	3,805,081	03:15:04
PYPL	PayPal	63.06	63.05	63.07	0.07	0.11 %	5,386,881	03:14:53
QCOM	QUALCOMM	203.555	203.52	203.59	-0.495	-0.24 %	7,679,168	03:15:04
QQQ	Invesco QQQ Trust Series 1	450.18	450.20	450.21	-0.53	-0.12 %	24,563,561	03:15:04
SOXL	Direxion Daily Semicondu...	47.31	0.00	0.00	-1.28	-2.63 %	42,878,953	03:15:04
SPY	SPDR S&P 500	524.78	0.00	0.00	-2.59	-0.49 %	30,299,786	03:15:04
TRV	The Travelers Companies	209.44	0.00	0.00	-6.26	-2.90 %	555,788	03:14:51
TSLA	Tesla	176.1248	176.11	176.13	-1.96	-1.10 %	55,995,091	03:15:04
V	Visa	269.44	0.00	0.00	-3.02	-1.11 %	2,902,041	03:14:58
VZ	Verizon Communications	40.97	0.00	0.00	-0.18	-0.44 %	10,333,074	03:15:03
WBA	Walgreens Boots Alliance	15.8675	15.86	15.87	-0.3525	-2.17 %	9,262,294	03:15:00
XOM	Exxon Mobil	114.08	0.00	0.00	-3.18	-2.71 %	9,716,621	03:15:04