ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.54 | 219.59 | 219.61 | -0.73 | -0.33 % | 123,142 | 20:17:01 |
| AMD | Advanced Micro Devices | 163.71 | 163.71 | 163.77 | -0.60 | -0.37 % | 104,213 | 20:16:58 |
| AMZN | Amazon.com | 200.00 | 200.05 | 200.10 | 0.00 | 0.00 % | 137,778 | 20:16:33 |
| AXP | American Express | 235.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,527 | 20:10:47 |
| BA | Boeing | 186.16 | 0.00 | 0.00 | 0.74 | 0.40 % | 5,201 | 20:13:55 |
| BABA | Alibaba | 74.22 | 0.00 | 0.00 | 0.54 | 0.73 % | 65,548 | 20:16:06 |
| BAC | Bank of America | 41.00 | 0.00 | 0.00 | 0.07 | 0.17 % | 12,537 | 20:09:57 |
| COIN | Coinbase Global | 223.90 | 223.76 | 223.92 | -3.61 | -1.59 % | 107,775 | 20:16:59 |
| CRM | Salesforce | 256.38 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,540 | 20:16:35 |
| DIS | Walt Disney | 98.39 | 0.00 | 0.00 | 0.40 | 0.41 % | 13,702 | 20:16:18 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | -0.26 | -0.49 % | 929 | 20:15:00 |
| GOOGL | Alphabet | 185.69 | 185.57 | 185.67 | 0.45 | 0.24 % | 30,675 | 20:17:04 |
| GS | Goldman Sachs | 465.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 361 | 20:15:00 |
| HD | Home Depot | 335.11 | 0.00 | 0.00 | 0.14 | 0.04 % | 553 | 20:02:28 |
| IBM | International Business M... | 177.51 | 0.00 | 0.00 | 0.21 | 0.12 % | 603 | 20:10:00 |
| INTC | Intel | 31.13 | 31.11 | 31.13 | 0.06 | 0.19 % | 55,120 | 20:16:56 |
| IWM | iShares Russell 2000 | 202.30 | 0.00 | 0.00 | 0.42 | 0.21 % | 75,198 | 20:17:00 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 699 | 20:12:37 |
| JPM | JP Morgan Chase | 209.33 | 0.00 | 0.00 | 0.50 | 0.24 % | 2,287 | 20:15:39 |
| KO | Coca Cola | 63.28 | 0.00 | 0.00 | 0.13 | 0.21 % | 1,293 | 20:11:45 |
| MCD | McDonalds | 248.55 | 0.00 | 0.00 | 0.76 | 0.31 % | 8,033 | 20:15:00 |
| META | Meta Platforms | 512.15 | 512.07 | 512.16 | 2.65 | 0.52 % | 27,765 | 20:17:00 |
| MRK | Merck | 128.23 | 0.00 | 0.00 | 0.51 | 0.40 % | 308 | 20:09:21 |
| MSFT | Microsoft | 459.00 | 458.93 | 459.22 | -0.28 | -0.06 % | 25,853 | 20:16:58 |
| MU | Micron Technology | 132.82 | 132.82 | 132.89 | 0.23 | 0.17 % | 104,075 | 20:16:38 |
| NKE | Nike | 76.26 | 0.00 | 0.00 | 0.22 | 0.29 % | 39,355 | 20:16:19 |
| ORCL | Oracle | 143.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 791 | 20:15:55 |
| PYPL | PayPal | 59.15 | 59.15 | 59.20 | 0.18 | 0.31 % | 21,333 | 20:16:47 |
| QCOM | QUALCOMM | 200.97 | 200.80 | 200.96 | 0.81 | 0.40 % | 14,252 | 20:17:04 |
| QQQ | Invesco QQQ Trust Series 1 | 486.97 | 486.95 | 487.00 | -0.01 | 0.00 % | 160,869 | 20:17:04 |
| SOXL | Direxion Daily Semicondu... | 57.99 | 0.00 | 0.00 | 0.39 | 0.68 % | 593,752 | 20:17:00 |
| SPY | SPDR S&P 500 | 549.02 | 0.00 | 0.00 | 0.01 | 0.00 % | 78,755 | 20:17:05 |
| TRV | The Travelers Companies | 203.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 20:08:28 |
| TSLA | Tesla | 236.83 | 236.80 | 236.90 | 5.57 | 2.41 % | 4,405,266 | 20:17:06 |
| V | Visa | 268.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 699 | 20:14:59 |
| VZ | Verizon Communications | 41.16 | 0.00 | 0.00 | 0.06 | 0.15 % | 1,878 | 20:16:41 |
| WBA | Walgreens Boots Alliance | 11.62 | 11.61 | 11.63 | 0.05 | 0.43 % | 2,548 | 20:16:59 |
| XOM | Exxon Mobil | 114.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,770 | 20:04:59 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
