銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	213.28	213.27	213.28	0.03	0.01 %	31,313,176	03:12:34
AMD	Advanced Micro Devices	159.13	159.12	159.14	1.59	1.01 %	22,022,468	03:12:34
AMZN	Amazon.com	198.154	198.16	198.17	4.54	2.35 %	54,012,859	03:12:34
AXP	American Express	229.08	0.00	0.00	-1.60	-0.69 %	1,036,889	03:12:25
BA	Boeing	183.29	0.00	0.00	4.79	2.68 %	4,558,981	03:12:32
BABA	Alibaba	72.49	0.00	0.00	-1.68	-2.27 %	7,846,698	03:12:29
BAC	Bank of America	39.055	0.00	0.00	0.055	0.14 %	17,128,407	03:12:31
COIN	Coinbase Global	223.895	223.83	224.00	9.32	4.34 %	3,705,867	03:12:32
CRM	Salesforce	254.59	0.00	0.00	11.44	4.70 %	8,595,922	03:12:34
DIS	Walt Disney	102.01	0.00	0.00	-0.17	-0.17 %	4,822,087	03:12:34
DOW	Dow	53.01	0.00	0.00	-0.19	-0.36 %	1,578,056	03:12:32
GOOGL	Alphabet	184.80	184.79	184.80	0.92	0.50 %	11,186,111	03:12:23
GS	Goldman Sachs	445.38	0.00	0.00	-10.48	-2.30 %	1,686,275	03:12:25
HD	Home Depot	339.796	0.00	0.00	-2.02	-0.59 %	1,141,074	03:12:21
IBM	International Business M...	171.03	0.00	0.00	-0.84	-0.49 %	1,261,627	03:12:30
INTC	Intel	30.465	30.46	30.47	-0.075	-0.25 %	12,301,978	03:12:33
IWM	iShares Russell 2000	201.09	0.00	0.00	1.06	0.53 %	10,768,797	03:12:34
JNJ	Johnson and Johnson	145.08	0.00	0.00	-1.74	-1.19 %	2,479,362	03:12:25
JPM	JP Morgan Chase	198.67	0.00	0.00	1.24	0.63 %	4,050,754	03:12:29
KO	Coca Cola	63.74	0.00	0.00	-0.31	-0.48 %	3,789,785	03:12:28
MCD	McDonalds	257.69	0.00	0.00	-0.14	-0.05 %	1,266,206	03:12:09
META	Meta Platforms	517.1401	517.15	517.24	4.02	0.78 %	7,144,107	03:12:26
MRK	Merck	128.03	0.00	0.00	-3.47	-2.64 %	4,531,283	03:12:28
MSFT	Microsoft	453.035	453.04	453.07	0.875	0.19 %	7,267,343	03:12:29
MU	Micron Technology	134.2482	134.23	134.27	-8.11	-5.70 %	51,895,717	03:12:34
NKE	Nike	93.93	0.00	0.00	-0.13	-0.14 %	6,925,707	03:12:28
ORCL	Oracle	140.71	0.00	0.00	2.48	1.79 %	3,355,880	03:12:32
PYPL	PayPal	58.215	58.21	58.22	-0.045	-0.08 %	6,683,700	03:12:34
QCOM	QUALCOMM	195.20	195.17	195.23	-2.13	-1.08 %	6,610,580	03:12:35
QQQ	Invesco QQQ Trust Series 1	480.90	480.88	480.90	0.53	0.11 %	15,500,743	03:12:35
SOXL	Direxion Daily Semicondu...	53.8534	0.00	0.00	-0.9266	-1.69 %	27,385,416	03:12:35
SPY	SPDR S&P 500	545.27	0.00	0.00	-0.24	-0.04 %	18,455,605	03:12:35
TRV	The Travelers Companies	205.71	0.00	0.00	-0.03	-0.01 %	370,470	03:12:26
TSLA	Tesla	195.945	195.93	195.96	-0.425	-0.22 %	56,238,724	03:12:32
V	Visa	268.71	0.00	0.00	-4.89	-1.79 %	5,608,224	03:12:30
VZ	Verizon Communications	40.685	0.00	0.00	-0.335	-0.82 %	5,767,656	03:12:32
WBA	Walgreens Boots Alliance	11.725	11.72	11.73	-3.94	-25.13 %	102,748,118	03:12:34
XOM	Exxon Mobil	114.48	0.00	0.00	0.07	0.06 %	6,764,535	03:12:28