登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.66 | 234.63 | 234.64 | 0.26 | 0.11 % | 39,629,459 | 05:17:08 |
| AMD | Advanced Micro Devices | 177.62 | 177.60 | 177.67 | -2.21 | -1.23 % | 39,525,185 | 05:17:14 |
| AMZN | Amazon.com | 192.95 | 192.93 | 192.96 | 0.23 | 0.12 % | 32,228,507 | 05:17:12 |
| AXP | American Express | 249.63 | 0.00 | 0.00 | 5.63 | 2.31 % | 3,068,165 | 05:15:04 |
| BA | Boeing | 185.92 | 0.00 | 0.00 | 6.81 | 3.80 % | 8,497,905 | 05:16:58 |
| BABA | Alibaba | 78.3449 | 0.00 | 0.00 | 0.3349 | 0.43 % | 12,257,675 | 05:16:41 |
| BAC | Bank of America | 44.14 | 0.00 | 0.00 | 2.25 | 5.37 % | 75,850,779 | 05:16:45 |
| COIN | Coinbase Global | 251.55 | 251.32 | 251.55 | 8.70 | 3.58 % | 10,200,615 | 05:17:15 |
| CRM | Salesforce | 256.03 | 0.00 | 0.00 | 3.17 | 1.25 % | 4,767,292 | 05:15:02 |
| DIS | Walt Disney | 98.47 | 0.00 | 0.00 | 1.60 | 1.65 % | 10,588,971 | 05:15:03 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 1.43 | 2.68 % | 3,719,712 | 05:15:04 |
| GOOGL | Alphabet | 183.85 | 183.87 | 183.95 | -2.68 | -1.44 % | 17,401,374 | 05:17:16 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 10.79 | 2.19 % | 3,965,929 | 05:15:01 |
| HD | Home Depot | 369.12 | 0.00 | 0.00 | 10.66 | 2.97 % | 3,112,759 | 05:15:01 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 2.93 | 1.60 % | 3,336,883 | 05:15:00 |
| INTC | Intel | 34.32 | 34.31 | 34.34 | -0.14 | -0.41 % | 27,701,875 | 05:16:44 |
| IWM | iShares Russell 2000 | 224.78 | 0.00 | 0.00 | 7.59 | 3.49 % | 64,635,520 | 05:17:18 |
| JNJ | Johnson and Johnson | 151.01 | 0.00 | 0.00 | 1.77 | 1.19 % | 6,243,782 | 05:17:20 |
| JPM | JP Morgan Chase | 213.58 | 0.00 | 0.00 | 3.53 | 1.68 % | 11,318,859 | 05:17:13 |
| KO | Coca Cola | 64.27 | 0.00 | 0.00 | 0.86 | 1.36 % | 8,665,363 | 05:15:00 |
| MCD | McDonalds | 257.27 | 0.00 | 0.00 | 5.74 | 2.28 % | 4,139,236 | 05:15:20 |
| META | Meta Platforms | 489.65 | 489.65 | 489.70 | -6.51 | -1.31 % | 13,952,602 | 05:17:17 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | -2.68 | -2.09 % | 8,161,572 | 05:15:02 |
| MSFT | Microsoft | 449.50 | 449.45 | 449.55 | -4.46 | -0.98 % | 17,040,521 | 05:17:14 |
| MU | Micron Technology | 127.50 | 127.41 | 127.50 | -3.37 | -2.58 % | 20,648,788 | 05:17:15 |
| NKE | Nike | 72.81 | 0.00 | 0.00 | 1.50 | 2.10 % | 19,940,083 | 05:15:01 |
| ORCL | Oracle | 142.61 | 0.00 | 0.00 | -0.46 | -0.32 % | 5,990,888 | 05:16:13 |
| PYPL | PayPal | 61.74 | 61.59 | 61.75 | 1.27 | 2.10 % | 9,142,277 | 05:16:57 |
| QCOM | QUALCOMM | 209.64 | 209.47 | 209.64 | 1.46 | 0.70 % | 5,965,120 | 05:16:55 |
| QQQ | Invesco QQQ Trust Series 1 | 496.44 | 496.44 | 496.47 | 0.29 | 0.06 % | 25,364,610 | 05:17:19 |
| SOXL | Direxion Daily Semicondu... | 65.55 | 0.00 | 0.00 | 1.41 | 2.20 % | 39,284,763 | 05:17:18 |
| SPY | SPDR S&P 500 | 564.75 | 0.00 | 0.00 | 3.22 | 0.57 % | 34,742,609 | 05:17:21 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 4.39 | 2.06 % | 1,317,839 | 05:03:45 |
| TSLA | Tesla | 256.85 | 256.85 | 256.89 | 4.21 | 1.67 % | 125,682,969 | 05:17:17 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.80 | 0.30 % | 7,482,335 | 05:15:02 |
| VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.66 | 1.62 % | 15,559,741 | 05:15:21 |
| WBA | Walgreens Boots Alliance | 11.7099 | 11.69 | 11.71 | 0.0099 | 0.08 % | 23,473,952 | 05:16:01 |
| XOM | Exxon Mobil | 116.04 | 0.00 | 0.00 | 0.83 | 0.72 % | 13,848,971 | 05:15:02 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
