登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.975 | 189.97 | 189.98 | 2.55 | 1.36 % | 45,206,797 | 04:03:02 |
| AMD | Advanced Micro Devices | 158.94 | 158.93 | 158.94 | 5.78 | 3.77 % | 33,892,388 | 04:03:03 |
| AMZN | Amazon.com | 184.74 | 184.74 | 184.76 | -2.33 | -1.25 % | 62,768,409 | 04:02:54 |
| AXP | American Express | 241.00 | 0.00 | 0.00 | -0.53 | -0.22 % | 1,236,537 | 04:02:48 |
| BA | Boeing | 177.67 | 0.00 | 0.00 | -3.09 | -1.71 % | 4,521,008 | 04:03:01 |
| BABA | Alibaba | 81.055 | 0.00 | 0.00 | 1.55 | 1.94 % | 14,171,301 | 04:02:55 |
| BAC | Bank of America | 38.795 | 0.00 | 0.00 | 0.305 | 0.79 % | 18,674,207 | 04:03:02 |
| COIN | Coinbase Global | 217.1301 | 217.13 | 217.29 | 14.08 | 6.93 % | 6,644,241 | 04:03:02 |
| CRM | Salesforce | 286.605 | 0.00 | 0.00 | 9.81 | 3.54 % | 3,743,407 | 04:03:00 |
| DIS | Walt Disney | 102.95 | 0.00 | 0.00 | -2.40 | -2.28 % | 16,169,348 | 04:02:59 |
| DOW | Dow | 59.01 | 0.00 | 0.00 | -0.64 | -1.07 % | 1,463,516 | 04:02:38 |
| GOOGL | Alphabet | 172.10 | 172.09 | 172.10 | 1.76 | 1.03 % | 15,600,826 | 04:03:03 |
| GS | Goldman Sachs | 463.67 | 0.00 | 0.00 | 5.20 | 1.13 % | 1,134,529 | 04:03:02 |
| HD | Home Depot | 348.6908 | 0.00 | 0.00 | 8.19 | 2.41 % | 2,533,163 | 04:03:03 |
| IBM | International Business M... | 167.92 | 0.00 | 0.00 | 0.56 | 0.33 % | 2,481,819 | 04:03:02 |
| INTC | Intel | 31.215 | 31.21 | 31.22 | 0.165 | 0.53 % | 20,239,249 | 04:03:02 |
| IWM | iShares Russell 2000 | 208.83 | 0.00 | 0.00 | 1.97 | 0.95 % | 22,191,763 | 04:03:03 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.97 | 0.64 % | 2,666,317 | 04:03:03 |
| JPM | JP Morgan Chase | 200.295 | 0.00 | 0.00 | -1.22 | -0.60 % | 5,034,335 | 04:03:03 |
| KO | Coca Cola | 63.2255 | 0.00 | 0.00 | 0.1255 | 0.20 % | 5,374,754 | 04:03:02 |
| MCD | McDonalds | 274.0101 | 0.00 | 0.00 | 3.35 | 1.24 % | 1,541,802 | 04:03:02 |
| META | Meta Platforms | 480.85 | 480.77 | 480.93 | 9.00 | 1.91 % | 7,941,476 | 04:03:03 |
| MRK | Merck | 131.175 | 0.00 | 0.00 | 2.52 | 1.95 % | 4,008,375 | 04:03:01 |
| MSFT | Microsoft | 423.19 | 423.17 | 423.18 | 6.63 | 1.59 % | 11,828,569 | 04:03:03 |
| MU | Micron Technology | 127.2014 | 127.19 | 127.21 | 2.39 | 1.92 % | 9,122,624 | 04:03:03 |
| NKE | Nike | 90.995 | 0.00 | 0.00 | -1.80 | -1.93 % | 12,036,150 | 04:03:02 |
| ORCL | Oracle | 121.5129 | 0.00 | 0.00 | 0.6429 | 0.53 % | 4,413,600 | 04:03:01 |
| PYPL | PayPal | 63.8498 | 63.84 | 63.85 | -0.7302 | -1.13 % | 6,198,518 | 04:03:00 |
| QCOM | QUALCOMM | 194.64 | 194.63 | 194.66 | 5.67 | 3.00 % | 6,832,700 | 04:03:02 |
| QQQ | Invesco QQQ Trust Series 1 | 452.505 | 452.50 | 452.51 | 6.58 | 1.47 % | 30,433,407 | 04:03:02 |
| SOXL | Direxion Daily Semicondu... | 46.628 | 0.00 | 0.00 | 3.42 | 7.91 % | 49,579,220 | 04:03:02 |
| SPY | SPDR S&P 500 | 528.81 | 0.00 | 0.00 | 5.51 | 1.05 % | 35,750,845 | 04:03:03 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -3.74 | -1.72 % | 621,546 | 04:03:01 |
| TSLA | Tesla | 174.644 | 174.62 | 174.64 | -2.91 | -1.64 % | 68,130,477 | 04:03:03 |
| V | Visa | 281.005 | 0.00 | 0.00 | 3.27 | 1.18 % | 4,927,930 | 04:03:00 |
| VZ | Verizon Communications | 40.525 | 0.00 | 0.00 | 0.035 | 0.09 % | 6,690,986 | 04:03:01 |
| WBA | Walgreens Boots Alliance | 17.95 | 17.94 | 17.95 | -0.40 | -2.18 % | 4,925,067 | 04:03:00 |
| XOM | Exxon Mobil | 118.23 | 0.00 | 0.00 | 0.56 | 0.48 % | 11,839,721 | 04:03:03 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
