ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.69 | 195.68 | 195.69 | -0.18 | -0.09 % | 20,679,744 | 02:33:12 |
| AMD | Advanced Micro Devices | 167.4361 | 167.44 | 167.45 | 1.27 | 0.76 % | 34,099,512 | 02:33:07 |
| AMZN | Amazon.com | 183.475 | 183.47 | 183.48 | 2.20 | 1.21 % | 14,958,465 | 02:33:11 |
| AXP | American Express | 233.78 | 0.00 | 0.00 | -0.91 | -0.39 % | 1,248,225 | 02:33:12 |
| BA | Boeing | 191.35 | 0.00 | 0.00 | 1.50 | 0.79 % | 2,638,193 | 02:33:09 |
| BABA | Alibaba | 79.56 | 0.00 | 0.00 | -0.27 | -0.34 % | 7,059,888 | 02:33:10 |
| BAC | Bank of America | 39.595 | 0.00 | 0.00 | -0.365 | -0.91 % | 12,471,658 | 02:33:12 |
| COIN | Coinbase Global | 260.125 | 260.06 | 260.19 | 8.73 | 3.47 % | 5,571,162 | 02:33:11 |
| CRM | Salesforce | 242.895 | 0.00 | 0.00 | 6.37 | 2.69 % | 7,131,625 | 02:33:11 |
| DIS | Walt Disney | 101.57 | 0.00 | 0.00 | 0.07 | 0.07 % | 5,532,334 | 02:33:10 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,242,994 | 02:33:08 |
| GOOGL | Alphabet | 177.08 | 177.07 | 177.09 | 1.67 | 0.95 % | 8,998,850 | 02:33:12 |
| GS | Goldman Sachs | 459.385 | 0.00 | 0.00 | -2.30 | -0.50 % | 762,966 | 02:33:09 |
| HD | Home Depot | 330.54 | 0.00 | 0.00 | 0.28 | 0.08 % | 1,121,719 | 02:33:11 |
| IBM | International Business M... | 168.12 | 0.00 | 0.00 | 0.74 | 0.44 % | 912,044 | 02:33:10 |
| INTC | Intel | 30.455 | 30.45 | 30.46 | -0.325 | -1.06 % | 16,179,684 | 02:33:03 |
| IWM | iShares Russell 2000 | 203.80 | 0.00 | 0.00 | -1.26 | -0.61 % | 9,697,399 | 02:33:12 |
| JNJ | Johnson and Johnson | 146.29 | 0.00 | 0.00 | 0.32 | 0.22 % | 2,267,486 | 02:33:08 |
| JPM | JP Morgan Chase | 196.435 | 0.00 | 0.00 | -0.825 | -0.42 % | 3,938,492 | 02:33:12 |
| KO | Coca Cola | 64.05 | 0.00 | 0.00 | 0.13 | 0.20 % | 3,296,441 | 02:33:11 |
| MCD | McDonalds | 260.347 | 0.00 | 0.00 | 0.357 | 0.14 % | 1,771,263 | 02:33:13 |
| META | Meta Platforms | 499.01 | 498.95 | 499.07 | 3.95 | 0.80 % | 6,605,717 | 02:33:07 |
| MRK | Merck | 129.68 | 0.00 | 0.00 | 0.23 | 0.18 % | 2,249,530 | 02:33:10 |
| MSFT | Microsoft | 422.90 | 422.89 | 422.93 | -1.11 | -0.26 % | 6,892,006 | 02:33:12 |
| MU | Micron Technology | 129.97 | 129.95 | 129.97 | -3.74 | -2.80 % | 9,387,040 | 02:33:10 |
| NKE | Nike | 96.5317 | 0.00 | 0.00 | 2.21 | 2.34 % | 5,019,715 | 02:33:13 |
| ORCL | Oracle | 123.89 | 0.00 | 0.00 | 1.26 | 1.03 % | 3,227,427 | 02:33:04 |
| PYPL | PayPal | 67.21 | 67.20 | 67.21 | 3.68 | 5.79 % | 13,142,030 | 02:33:09 |
| QCOM | QUALCOMM | 210.16 | 210.15 | 210.18 | -1.74 | -0.82 % | 3,686,032 | 02:33:08 |
| QQQ | Invesco QQQ Trust Series 1 | 463.74 | 463.73 | 463.75 | 0.21 | 0.05 % | 12,074,267 | 02:33:13 |
| SOXL | Direxion Daily Semicondu... | 52.475 | 0.00 | 0.00 | -1.05 | -1.95 % | 33,652,642 | 02:33:13 |
| SPY | SPDR S&P 500 | 534.21 | 0.00 | 0.00 | -0.46 | -0.09 % | 15,803,102 | 02:33:13 |
| TRV | The Travelers Companies | 208.48 | 0.00 | 0.00 | 0.07 | 0.03 % | 258,503 | 02:32:53 |
| TSLA | Tesla | 178.555 | 178.55 | 178.57 | 3.56 | 2.03 % | 45,344,376 | 02:33:08 |
| V | Visa | 276.21 | 0.00 | 0.00 | 1.71 | 0.62 % | 1,949,716 | 02:33:07 |
| VZ | Verizon Communications | 41.40 | 0.00 | 0.00 | 0.05 | 0.12 % | 5,478,984 | 02:33:09 |
| WBA | Walgreens Boots Alliance | 15.855 | 15.85 | 15.86 | -0.085 | -0.53 % | 3,057,848 | 02:33:02 |
| XOM | Exxon Mobil | 113.535 | 0.00 | 0.00 | 0.415 | 0.37 % | 6,229,443 | 02:32:57 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
