銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.742	169.74	169.81	-3.76	-2.17 %	65,766,934	06:38:52
AMD	Advanced Micro Devices	147.90	147.80	147.90	-12.30	-7.68 %	59,091,743	06:38:49
AMZN	Amazon.com	179.00	179.01	179.25	-1.96	-1.08 %	92,699,264	06:38:58
AXP	American Express	233.54	0.00	0.00	-5.38	-2.25 %	3,561,098	06:27:47
BA	Boeing	167.52	0.00	0.00	-5.97	-3.44 %	8,226,230	06:38:31
BABA	Alibaba	74.50	0.00	0.00	-1.91	-2.50 %	12,837,883	06:38:06
BAC	Bank of America	36.94	0.00	0.00	-0.61	-1.62 %	30,275,752	06:36:41
COIN	Coinbase Global	204.8277	204.42	204.97	-13.33	-6.11 %	9,103,890	06:38:42
CRM	Salesforce	268.80	0.00	0.00	-6.94	-2.52 %	5,216,663	06:38:44
DIS	Walt Disney	110.976	0.00	0.00	-1.10	-0.99 %	8,142,129	06:35:47
DOW	Dow	56.90	0.00	0.00	-0.90	-1.56 %	5,564,724	06:29:00
GOOGL	Alphabet	162.82	162.80	162.90	-3.33	-2.00 %	33,477,316	06:38:08
GS	Goldman Sachs	425.03	0.00	0.00	-5.78	-1.34 %	1,829,798	06:18:47
HD	Home Depot	333.02	0.00	0.00	-3.78	-1.12 %	3,087,021	06:02:11
IBM	International Business M...	165.6275	0.00	0.00	-1.80	-1.08 %	6,005,992	06:38:11
INTC	Intel	30.31	30.31	30.35	-1.05	-3.35 %	72,101,205	06:38:36
IWM	iShares Russell 2000	195.44	0.00	0.00	-4.52	-2.26 %	29,235,612	06:34:27
JNJ	Johnson and Johnson	144.59	0.00	0.00	-2.23	-1.52 %	8,813,365	06:29:00
JPM	JP Morgan Chase	191.45	0.00	0.00	-1.83	-0.95 %	8,150,867	06:31:33
KO	Coca Cola	61.61	0.00	0.00	-0.43	-0.69 %	19,334,576	06:37:33
MCD	McDonalds	272.5101	0.00	0.00	-1.04	-0.38 %	6,898,983	06:37:26
META	Meta Platforms	428.0004	428.00	429.00	-4.62	-1.07 %	18,371,824	06:38:41
MRK	Merck	129.22	0.00	0.00	-0.90	-0.69 %	6,944,128	06:31:00
MSFT	Microsoft	389.22	389.17	389.27	-13.03	-3.24 %	28,664,695	06:38:58
MU	Micron Technology	111.10	111.02	111.20	-3.26	-2.85 %	14,779,634	06:38:48
NKE	Nike	92.26	0.00	0.00	-1.80	-1.91 %	6,488,015	06:38:28
ORCL	Oracle	113.50	0.00	0.00	-2.99	-2.57 %	6,223,346	06:35:19
PYPL	PayPal	67.66	67.66	67.79	0.67	1.00 %	43,869,935	06:38:50
QCOM	QUALCOMM	165.50	165.00	165.50	-3.70	-2.19 %	6,921,439	06:37:14
QQQ	Invesco QQQ Trust Series 1	423.20	423.11	423.20	-9.55	-2.21 %	43,203,105	06:38:54
SOXL	Direxion Daily Semicondu...	36.54	0.00	0.00	-4.07	-10.02 %	54,676,869	06:38:58
SPY	SPDR S&P 500	500.95	0.00	0.00	-9.11	-1.79 %	74,420,251	06:37:57
TRV	The Travelers Companies	212.16	0.00	0.00	-0.74	-0.35 %	1,385,677	06:30:44
TSLA	Tesla	181.53	181.52	181.54	-12.52	-6.45 %	126,456,548	06:38:43
V	Visa	268.30	0.00	0.00	-3.54	-1.30 %	6,374,546	06:36:04
VZ	Verizon Communications	39.5312	0.00	0.00	-0.5588	-1.39 %	20,212,574	06:38:55
WBA	Walgreens Boots Alliance	17.80	17.73	17.80	-0.22	-1.22 %	8,240,083	06:33:59
XOM	Exxon Mobil	118.20	0.00	0.00	-1.44	-1.20 %	21,072,984	06:38:51