ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.20 | 234.40 | 234.50 | 0.92 | 0.39 % | 23,133 | 20:43:33 |
| AMD | Advanced Micro Devices | 115.85 | 116.00 | 116.30 | -0.24 | -0.21 % | 98,798 | 20:43:07 |
| AMZN | Amazon.com | 218.47 | 218.40 | 218.66 | 0.71 | 0.33 % | 24,639 | 20:43:41 |
| AXP | American Express | 301.24 | 0.00 | 0.00 | 0.88 | 0.29 % | 253 | 20:43:39 |
| BA | Boeing | 166.78 | 0.00 | 0.00 | -0.24 | -0.14 % | 4,981 | 20:43:39 |
| BABA | Alibaba | 81.92 | 0.00 | 0.00 | 0.24 | 0.29 % | 13,964 | 20:41:32 |
| BAC | Bank of America | 46.18 | 0.00 | 0.00 | 0.40 | 0.87 % | 5,759 | 20:43:39 |
| COIN | Coinbase Global | 255.31 | 255.16 | 255.81 | -0.06 | -0.02 % | 25,565 | 20:43:40 |
| CRM | Salesforce | 324.76 | 0.00 | 0.00 | 1.22 | 0.38 % | 1,374 | 20:43:39 |
| DIS | Walt Disney | 108.06 | 0.00 | 0.00 | -0.06 | -0.06 % | 3,250 | 20:43:35 |
| DOW | Dow | 40.11 | 0.00 | 0.00 | 0.03 | 0.07 % | 1,207 | 20:33:53 |
| GOOGL | Alphabet | 190.47 | 190.52 | 190.60 | 0.81 | 0.43 % | 21,693 | 20:43:40 |
| GS | Goldman Sachs | 580.00 | 0.00 | 0.00 | 8.47 | 1.48 % | 4,189 | 20:42:38 |
| HD | Home Depot | 393.46 | 0.00 | 0.00 | 0.68 | 0.17 % | 3,385 | 20:43:39 |
| IBM | International Business M... | 217.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 20:43:40 |
| INTC | Intel | 19.19 | 19.18 | 19.20 | -0.01 | -0.05 % | 57,909 | 20:43:37 |
| IWM | iShares Russell 2000 | 220.93 | 0.00 | 0.00 | 1.21 | 0.55 % | 49,170 | 20:43:36 |
| JNJ | Johnson and Johnson | 144.50 | 0.00 | 0.00 | -0.25 | -0.17 % | 10,236 | 20:20:02 |
| JPM | JP Morgan Chase | 249.90 | 0.00 | 0.00 | 2.43 | 0.98 % | 19,196 | 20:43:39 |
| KO | Coca Cola | 62.05 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,018 | 20:43:28 |
| MCD | McDonalds | 281.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 20:43:39 |
| META | Meta Platforms | 598.35 | 598.29 | 598.96 | 4.10 | 0.69 % | 17,962 | 20:43:39 |
| MRK | Merck | 99.84 | 0.00 | 0.00 | 0.19 | 0.19 % | 322 | 20:43:18 |
| MSFT | Microsoft | 416.91 | 416.65 | 417.12 | 1.24 | 0.30 % | 14,899 | 20:43:37 |
| MU | Micron Technology | 97.63 | 97.56 | 97.65 | 0.27 | 0.28 % | 17,493 | 20:41:51 |
| NKE | Nike | 71.37 | 0.00 | 0.00 | 0.20 | 0.28 % | 9,763 | 20:40:13 |
| ORCL | Oracle | 155.20 | 0.00 | 0.00 | -1.11 | -0.71 % | 18,331 | 20:43:37 |
| PYPL | PayPal | 87.21 | 87.25 | 87.27 | 0.03 | 0.03 % | 5,615 | 20:42:56 |
| QCOM | QUALCOMM | 159.49 | 159.72 | 160.00 | -0.04 | -0.03 % | 2,710 | 20:43:15 |
| QQQ | Invesco QQQ Trust Series 1 | 506.95 | 506.98 | 507.04 | 1.87 | 0.37 % | 58,763 | 20:43:41 |
| SOXL | Direxion Daily Semicondu... | 28.44 | 0.00 | 0.00 | 0.32 | 1.14 % | 809,069 | 20:43:38 |
| SPY | SPDR S&P 500 | 583.84 | 0.00 | 0.00 | 1.65 | 0.28 % | 94,176 | 20:43:36 |
| TRV | The Travelers Companies | 236.20 | 0.00 | 0.00 | -0.73 | -0.31 % | 866 | 20:10:04 |
| TSLA | Tesla | 398.70 | 398.70 | 398.74 | 2.34 | 0.59 % | 285,959 | 20:43:12 |
| V | Visa | 309.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 20:40:27 |
| VZ | Verizon Communications | 38.32 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,732 | 20:29:58 |
| WBA | Walgreens Boots Alliance | 12.23 | 12.23 | 12.25 | -0.01 | -0.08 % | 7,908 | 20:28:25 |
| XOM | Exxon Mobil | 109.60 | 0.00 | 0.00 | -0.12 | -0.11 % | 2,882 | 20:43:41 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
