ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 251.40 | 251.40 | 251.42 | -4.19 | -1.64 % | 10,233,389 | 01:09:32 |
| AMD | Advanced Micro Devices | 122.97 | 122.95 | 122.98 | -2.22 | -1.77 % | 11,007,971 | 01:09:32 |
| AMZN | Amazon.com | 219.83 | 219.83 | 219.84 | -3.92 | -1.75 % | 8,996,591 | 01:09:32 |
| AXP | American Express | 297.40 | 0.00 | 0.00 | -3.65 | -1.21 % | 367,696 | 01:09:28 |
| BA | Boeing | 176.05 | 0.00 | 0.00 | -4.67 | -2.58 % | 8,555,947 | 01:09:23 |
| BABA | Alibaba | 84.05 | 0.00 | 0.00 | -1.01 | -1.19 % | 4,462,828 | 01:09:28 |
| BAC | Bank of America | 43.95 | 0.00 | 0.00 | -0.39 | -0.88 % | 3,294,646 | 01:09:22 |
| COIN | Coinbase Global | 249.6654 | 249.36 | 249.61 | -16.04 | -6.04 % | 3,310,773 | 01:09:32 |
| CRM | Salesforce | 334.1624 | 0.00 | 0.00 | -4.29 | -1.27 % | 652,169 | 01:09:22 |
| DIS | Walt Disney | 110.46 | 0.00 | 0.00 | -1.09 | -0.98 % | 1,294,453 | 01:09:29 |
| DOW | Dow | 39.3899 | 0.00 | 0.00 | -0.6401 | -1.60 % | 2,071,426 | 01:09:31 |
| GOOGL | Alphabet | 190.82 | 190.82 | 190.84 | -1.94 | -1.01 % | 4,590,753 | 01:09:32 |
| GS | Goldman Sachs | 571.93 | 0.00 | 0.00 | -4.25 | -0.74 % | 377,437 | 01:09:32 |
| HD | Home Depot | 389.54 | 0.00 | 0.00 | -3.32 | -0.85 % | 430,113 | 01:09:31 |
| IBM | International Business M... | 218.95 | 0.00 | 0.00 | -3.83 | -1.72 % | 486,416 | 01:09:16 |
| INTC | Intel | 19.822 | 19.82 | 19.83 | -0.478 | -2.35 % | 16,149,569 | 01:09:32 |
| IWM | iShares Russell 2000 | 219.58 | 0.00 | 0.00 | -2.81 | -1.26 % | 8,352,060 | 01:09:32 |
| JNJ | Johnson and Johnson | 143.36 | 0.00 | 0.00 | -1.69 | -1.17 % | 1,089,387 | 01:09:28 |
| JPM | JP Morgan Chase | 239.61 | 0.00 | 0.00 | -1.56 | -0.65 % | 1,214,778 | 01:09:29 |
| KO | Coca Cola | 61.925 | 0.00 | 0.00 | -0.525 | -0.84 % | 2,340,708 | 01:09:31 |
| MCD | McDonalds | 290.02 | 0.00 | 0.00 | -3.60 | -1.23 % | 415,350 | 01:09:30 |
| META | Meta Platforms | 590.55 | 590.55 | 590.75 | -9.26 | -1.54 % | 2,558,064 | 01:09:32 |
| MRK | Merck | 98.54 | 0.00 | 0.00 | -1.16 | -1.16 % | 1,314,026 | 01:09:32 |
| MSFT | Microsoft | 424.35 | 424.30 | 424.37 | -6.18 | -1.44 % | 3,747,179 | 01:09:32 |
| MU | Micron Technology | 85.6447 | 85.66 | 85.67 | -2.99 | -3.37 % | 9,604,649 | 01:09:32 |
| NKE | Nike | 74.83 | 0.00 | 0.00 | -1.59 | -2.08 % | 2,480,150 | 01:09:30 |
| ORCL | Oracle | 166.405 | 0.00 | 0.00 | -2.56 | -1.51 % | 1,207,299 | 01:09:24 |
| PYPL | PayPal | 85.44 | 85.41 | 85.44 | -1.42 | -1.63 % | 1,662,951 | 01:09:32 |
| QCOM | QUALCOMM | 154.51 | 154.50 | 154.55 | -2.73 | -1.74 % | 1,097,772 | 01:09:32 |
| QQQ | Invesco QQQ Trust Series 1 | 514.54 | 514.57 | 514.60 | -8.02 | -1.53 % | 10,866,491 | 01:09:27 |
| SOXL | Direxion Daily Semicondu... | 27.82 | 0.00 | 0.00 | -1.87 | -6.30 % | 30,184,922 | 01:09:32 |
| SPY | SPDR S&P 500 | 587.49 | 0.00 | 0.00 | -7.52 | -1.26 % | 15,568,004 | 01:09:32 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -1.91 | -0.79 % | 109,070 | 01:09:12 |
| TSLA | Tesla | 420.54 | 420.46 | 420.60 | -11.12 | -2.58 % | 28,683,135 | 01:09:26 |
| V | Visa | 315.26 | 0.00 | 0.00 | -3.40 | -1.07 % | 797,176 | 01:09:24 |
| VZ | Verizon Communications | 39.505 | 0.00 | 0.00 | -0.415 | -1.04 % | 4,424,328 | 01:09:29 |
| WBA | Walgreens Boots Alliance | 9.37 | 9.37 | 9.38 | -0.25 | -2.60 % | 3,744,367 | 01:09:32 |
| XOM | Exxon Mobil | 106.02 | 0.00 | 0.00 | -0.46 | -0.43 % | 2,631,615 | 01:09:24 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
