シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
SP500 | S&P 500 | 5,099.96 | 51.54 | 1.02 % | 5,039.84 | 5,159.66 | 23,727,822 | 5,084.65 | 5,114.62 | 5,073.14 | 05:20:01 | リアルタイム | |||
USTECH100 | USTECH100 Index | 17,244.00 | 266.00 | 1.57 % | 0.00 | 0.00 | 17,104.80 | 17,302.00 | 17,076.80 | 08:48:11 | |||||
Forex | |||||||||||||||
USDEUR | United States Dollar vs Euro | 0.9344 | 0.00 | 0.00 % | 0.9342 | 0.9345 | 0.9344 | 0.9344 | 0.9344 | 09:00:00 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.8008 | 0.00 | 0.00 % | 0.8007 | 0.8008 | 0.8008 | 0.8008 | 0.8007 | 12:19:51 | |||||
USDJPY | United States Dollar vs Japanese Yen | 158.095 | 0.00 | 0.00 % | 158.09 | 158.10 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
XAUUSD | Gold Ounce vs United States Dollar | 2,337.935 | 0.00 | 0.00 % | 2,337.48 | 2,338.39 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 62,950.20 | -788.83 | -1.24 % | 62,950.13 | 62,952.42 | 2,152.85 | 63,748.82 | 63,900.00 | 62,445.06 | 0.02 | 12:55:42 | リアルタイム | ||
ETHUSD | Ethereum | 3,116.35 | -12.97 | -0.41 % | 3,116.11 | 3,116.36 | 12,178.94 | 3,131.51 | 3,137.81 | 3,068.81 | 0.02 | 12:55:41 | リアルタイム | ||
SOLUSD | Solana | 136.21 | -2.78 | -2.00 % | 136.16 | 136.20 | 241,117.10 | 139.57 | 140.17 | 133.85 | 0.01 | 12:55:41 | リアルタイム | ||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 508.69 | 5.20 | 1.03 % | 0.00 | 0.00 | 60,299,832 | 506.35 | 509.88 | 505.70 | 21 | 08:59:46 | |||
XLE | Energy Select Sector SPDR Fund | 95.79 | -0.84 | -0.87 % | 0.00 | 0.00 | 16,183,300 | 95.76 | 96.115 | 94.76 | 10 | 08:59:58 | |||
XLF | Financial Select Sector | 40.79 | -0.09 | -0.22 % | 0.00 | 0.00 | 31,767,230 | 40.81 | 41.045 | 40.72 | 1 | 08:46:22 | |||
XLV | Health Care Select Sector | 139.97 | 0.05 | 0.04 % | 0.00 | 0.00 | 5,951,355 | 139.40 | 140.33 | 139.30 | 4 | 06:33:20 | |||
CCOM | |||||||||||||||
SILVER | SILVER | 27.2155 | 0.00 | 0.00 % | 27.169 | 27.262 | 0.00 | 0.00 | 0.00 | 09:01:05 | リアルタイム | ||||
US100 | US Tech 100 | 17,707.85 | 0.00 | 0.00 % | 17,703.80 | 17,711.90 | 0.00 | 0.00 | 0.00 | 09:01:05 | リアルタイム | ||||
US30 | US 30 | 38,263.50 | 0.00 | 0.00 % | 38,259.00 | 38,268.00 | 0.00 | 0.00 | 0.00 | 09:01:05 | リアルタイム | ||||
US500 | US 500 | 5,100.25 | 0.00 | 0.00 % | 5,098.70 | 5,101.80 | 0.00 | 0.00 | 0.00 | 09:01:05 | リアルタイム | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 169.60 | -0.29 | -0.17 % | 169.60 | 169.70 | 44,849,856 | 169.88 | 171.34 | 169.18 | 4 | 09:00:00 | |||
AMZN | Amazon.com Inc | 180.12 | 6.45 | 3.71 % | 180.09 | 180.12 | 43,919,843 | 177.85 | 180.82 | 176.13 | 1 | 08:59:46 | |||
GOOGL | Alphabet Inc | 171.21 | 15.21 | 9.75 % | 171.15 | 171.23 | 64,721,351 | 174.37 | 174.7024 | 169.65 | 1 | 08:58:10 | |||
MSFT | Microsoft Corporation | 406.02 | 6.98 | 1.75 % | 406.00 | 406.10 | 29,695,257 | 412.22 | 413.00 | 405.7601 | 1 | 1 | 08:59:58 | ||
NVDA | NVIDIA Corporation | 879.53 | 53.21 | 6.44 % | 879.61 | 879.66 | 55,102,379 | 838.25 | 883.3093 | 833.87 | 8 | 08:58:36 | |||
QQQ | Invesco QQQ Trust Series 1 | 431.12 | 6.67 | 1.57 % | 431.11 | 431.16 | 41,875,034 | 427.62 | 432.55 | 426.92 | 5 | 09:00:00 | |||
TSLA | Tesla Inc | 168.91 | -1.27 | -0.75 % | 168.91 | 168.98 | 109,837,539 | 168.85 | 172.12 | 166.3701 | 100 | 09:00:00 | |||
USOTC | |||||||||||||||
ADDYY | Adidas AG (QX) | 123.82 | 2.23 | 1.83 % | 121.13 | 124.00 | 21,702 | 122.00 | 124.00 | 121.69 | 5 | 05:05:46 | |||
BASFY | BASF SE (QX) | 13.05 | 0.29285 | 2.30 % | 13.02 | 13.22 | 124,574 | 13.28 | 13.28 | 12.91 | 6 | 05:01:55 | |||
BNPQY | BNP Paribas (QX) | 35.88 | -0.92 | -2.50 % | 35.58 | 35.99 | 141,246 | 36.18 | 36.315 | 35.59 | 1 | 05:05:46 | |||
DTEGY | Deutsche Telekom AG (QX) | 23.32 | 0.13 | 0.56 % | 22.85 | 23.50 | 268,594 | 23.255 | 23.38 | 23.223 | 14 | 05:05:46 | |||
RHHBY | Roche Holdings Ltd AG (QX) | 30.25 | 0.23 | 0.77 % | 30.15 | 30.26 | 2,908,982 | 30.10 | 30.28 | 30.07 | 13,718 | 06:20:00 | |||
NYSE | |||||||||||||||
AXP | American Express Company | 235.64 | -1.46 | -0.62 % | 0.00 | 0.00 | 2,992,846 | 235.58 | 236.92 | 234.4248 | 10 | 08:14:51 | |||
BAC | Bank of America Corporation | 37.83 | -0.08 | -0.21 % | 0.00 | 0.00 | 28,668,682 | 37.92 | 38.31 | 37.78 | 1 | 08:44:27 | |||
CVX | Chevron Corporation | 165.89 | 0.61 | 0.37 % | 0.00 | 0.00 | 9,722,943 | 165.31 | 166.98 | 163.30 | 120 | 1 | 08:59:10 | ||
DIS | Walt Disney Co | 112.666 | -0.104 | -0.09 % | 0.00 | 0.00 | 6,285,112 | 111.74 | 113.0218 | 111.32 | 4 | 08:57:46 | |||
JPM | JP Morgan Chase and Co | 193.40 | 0.03 | 0.02 % | 0.00 | 0.00 | 6,413,657 | 193.57 | 194.87 | 193.06 | 7 | 1 | 08:26:32 | ||
KO | Coca Cola Company | 61.63 | -0.11 | -0.18 % | 0.00 | 0.00 | 10,994,244 | 61.55 | 61.93 | 61.35 | 10 | 08:22:27 | |||
MCD | McDonalds Corp | 273.29 | -2.31 | -0.84 % | 0.00 | 0.00 | 3,636,460 | 271.23 | 276.11 | 270.3701 | 6 | 08:56:03 | |||
MRK | Merck and Co Inc | 131.15 | 0.43 | 0.33 % | 0.00 | 0.00 | 7,757,432 | 130.13 | 131.91 | 130.13 | 1 | 08:26:37 | |||
NKE | Nike Inc | 94.20 | 0.26 | 0.28 % | 0.00 | 0.00 | 6,115,622 | 94.44 | 95.4174 | 93.91 | 15 | 07:47:43 | |||
VZ | Verizon Communications Inc | 39.67 | 0.45 | 1.15 % | 0.00 | 0.00 | 18,346,671 | 39.09 | 39.955 | 38.895 | 1 | 2 | 08:57:28 | ||
XOM | Exxon Mobil Corp | 118.04 | -3.29 | -2.71 % | 0.00 | 0.00 | 27,258,338 | 118.66 | 119.10 | 116.22 | 5 | 1 | 08:52:18 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約