ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
43.67
-8.39
(-16.12%)
終値: 2月26日 6:00AM
43.70
0.03
( 0.07% )
取引時間後: 7:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5015.6017.500.0016.550.000.00 %00-
30.0014.4017.000.0015.700.000.00 %00-
32.5010.6012.400.0011.500.000.00 %00-
35.008.009.500.008.750.000.00 %00-
37.507.209.300.008.250.000.00 %00-
40.004.307.3012.755.800.000.00 %04-
42.503.204.2010.293.700.000.00 %013-
45.000.901.901.121.40-8.70-88.59 %38205:11:48
47.500.300.500.520.40-5.42-91.25 %1251003:18:46
50.000.350.605.150.4750.000.00 %0106-
52.500.050.100.150.075-2.45-94.23 %4326004:33:09
55.000.050.100.050.075-1.40-96.55 %5613301:23:42
57.500.950.050.030.50-0.92-96.84 %238003:47:39
60.000.700.100.700.400.000.00 %0134-
62.500.270.050.270.160.000.00 %0254-
65.000.150.050.150.100.000.00 %0127-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.050.050.050.050.000.00 %03-
30.000.000.050.000.000.000.00 %00-
32.500.000.150.000.000.000.00 %00-
35.000.150.350.090.250.000.00 %093-
37.500.250.450.500.350.35233.33 %14023:34:29
40.000.750.950.800.850.47142.42 %2,8732104:55:03
42.501.151.800.331.4750.000.00 %071-
45.001.903.303.102.602.37324.66 %3417205:52:42
47.503.604.203.003.901.60114.29 %229623:31:55
50.006.907.506.507.204.29194.12 %5,8955,95705:57:34
52.507.8010.109.708.956.48201.24 %1088604:33:09
55.0010.5013.1011.0811.806.58146.22 %226323:42:47
57.5013.1016.4015.0014.758.66136.59 %13405:02:18
60.0013.7016.507.1515.100.000.00 %050-
62.5016.2019.003.6017.600.000.00 %01-
65.0021.7023.9011.4022.800.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

CRI Discussion

投稿を表示