Proshares S&P Kensho Smart Factories ETF (MAKX)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.8921 | 4.69873324675 | 40.2683 | 42.1027 | 40.2683 | 74 | 40.78282823 | SP |
4 | 4.6661 | 12.4448249467 | 37.4943 | 42.5059 | 37.4943 | 91 | 40.75546838 | SP |
12 | 5.3154 | 14.4263807844 | 36.845 | 42.5059 | 34.246 | 83 | 38.8399152 | SP |
26 | 3.9604 | 10.367539267 | 38.2 | 42.5059 | 34.246 | 99 | 37.8895698 | SP |
52 | 8.9004 | 26.7600721587 | 33.26 | 42.5059 | 33.137 | 102 | 37.31371978 | SP |
156 | -0.3496 | -0.822394730652 | 42.51 | 42.51 | 26.8561 | 177 | 34.47941626 | SP |
260 | 1.9504 | 4.85053469286 | 40.21 | 45.0502 | 26.8561 | 316 | 37.97790877 | SP |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約