出来高 | 19,080 |
|
|||||
ニュース | - | ||||||
今日の高値 | 58.668 | 安値 高値 |
|||||
今日の安値 | 56.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Renold PLC | RNO.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
1.00 | 1.77% | 57.50 | 23:29:02 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
56.50 | 56.50 | 58.668 | 57.50 | 56.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
7 | 19,080 | - | 26.87 - 58.668 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:22:51 | 2,000 | 56.992p | GBX |
ニュース - Renold
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/19 | 00:41 | UK Regulatory | Renold PLC Holding(s) in Company |
2024/1/19 | 00:40 | UK Regulatory | Renold PLC Holding(s) in Company |
2023/12/18 | 16:00 | UK Regulatory | Renold PLC Block Listing Six Monthly Return |
2023/11/22 | 16:00 | UK Regulatory | Renold PLC Preference Stock Dividend |
2023/11/21 | 01:20 | UK Regulatory | Renold PLC Holding(s) in Company |
2023/11/17 | 01:53 | UK Regulatory | Renold PLC Holding(s) in Company |
2023/11/15 | 16:00 | UK Regulatory | Renold PLC Interim Results |
2023/11/03 | 16:05 | UK Regulatory | Renold PLC Notice of Results |
2023/9/06 | 00:15 | UK Regulatory | Renold PLC Result of AGM |
2023/9/05 | 15:00 | UK Regulatory | Renold PLC AGM Trading Update |
2023/9/01 | 15:00 | UK Regulatory | Renold PLC Acquisition of Davidson Chain PTY |
2023/8/07 | 17:00 | UK Regulatory | Renold PLC 2023 Annual Report and Accounts and 2023 AGM |
チャート - Renold
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 55.50 | 58.668 | 54.492 | 56.35 | 133,332 | 2.00 | 3.60% |
1ヶ月 | 46.50 | 58.668 | 45.348 | 53.85 | 95,397 | 11.00 | 23.66% |
3ヶ月 | 44.50 | 58.668 | 36.20 | 44.66 | 89,007 | 13.00 | 29.21% |
6ヶ月 | 32.50 | 58.668 | 32.00 | 41.75 | 84,621 | 25.00 | 76.92% |
1年 | 29.00 | 58.668 | 26.87 | 38.76 | 64,534 | 28.50 | 98.28% |
3年 | 29.10 | 58.668 | 18.12 | 29.67 | 70,600 | 28.40 | 97.59% |
5年 | 28.82 | 58.668 | 7.05 | 23.30 | 101,204 | 28.68 | 99.51% |