Carters Inc【CRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.73	6.857573474	39.81	43.62	39.48	781688	41.77135435	CS
4	5.71	15.5036654901	36.83	43.62	36.285	818645	39.53207461	CS
12	7.97	23.0546716806	34.57	43.62	32.16	1016976	36.74988651	CS
26	9.97	30.6109917102	32.57	44.44	31.11	1144765	36.2542949	CS
52	11.93	38.9741914407	30.61	44.44	23.3805	1254445	32.58363354	CS
156	-27.01	-38.8353702372	69.55	88.03	23.3805	1101263	48.46999648	CS
260	-60	-58.5137507314	102.54	111.17	23.3805	920077	58.05597185	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	42.54	1.22	2.95	42.15	43.35	41.91	1388286
1781736000	41.32	0.22	0.54	42.58	43.62	41.2	791098
1781649600	41.1	-0.7	-1.67	42.11	42.69	41.06	442967
1781563200	41.8	-0.99	-2.31	42.71	43.19	41.69	595165
1781304000	42.79	1.21	2.91	42.45	43.47	42	855595
1781217600	41.58	2.25	5.72	39.81	41.72	39.48	1223613
1781131200	39.33	-0.47	-1.18	39.7	40.07	39.13	749198
1781044800	39.8	0.64	1.63	39.56	40.49	39.25	598529
1780958400	39.16	0.97	2.54	38.61	39.77	38.22	758022
1780699200	38.19	0.04	0.10	37.97	38.45	37.37	862163
1780612800	38.15	-0.77	-1.98	39.02	39.255	36.9	828172
1780526400	38.92	-0.88	-2.21	39.33	39.74	38.45	875369
1780440000	39.8	1.41	3.67	38.4	39.84	38.3	985930
1780353600	38.39	-0.2	-0.52	38.01	38.635	37.47	862956
1780094400	38.59	-1.53	-3.81	39.86	39.88	38.425	1128757
1780008000	40.12	0.76	1.93	39.16	41.32	39.065	682379
1779921600	39.36	0.96	2.50	39.34	41	38.99	1036060
1779835200	38.4	1.17	3.14	37.25	38.43	37.1296	815628
1779489600	37.23	-0.33	-0.88	37.48	37.99	36.81	823856
1779403200	37.56	0.45	1.21	36.83	37.93	36.285	638789
1779316800	37.11	1.37	3.83	35.74	37.38	35.07	595521
1779230400	35.74	0.23	0.65	35.48	36.31	34.67	1055079
1779144000	35.51	2.05	6.13	33.98	36.08	33.98	1082470
1778884800	33.46	-0.3	-0.89	33.7	33.91	33.2	835364
1778798400	33.76	0.35	1.05	34.01	34.755	33.439999	815150
1778712000	33.409999	0.09	0.27	33.28	33.855	32.42	1229625
1778625600	33.32	0.59	1.80	32.65	33.56	32.159999	885237
1778539200	32.729999	-2.6	-7.36	35.48	35.48	32.6	1072311
1778280000	35.33	-0.42	-1.17	35.83	36.35	35.21	912337
1778193600	35.75	-1.48	-3.98	37.8	38.9895	35.69	1453373
1778107200	37.23	3.89	11.67	34.77	39.465	34.77	2263769
1778020800	33.34	0.17	0.51	33.299999	34.155	33.299999	1760802
1777934400	33.17	-0.54	-1.60	33.42	35.095	32.92	1908640
1777675200	33.71	-2.41	-6.67	35.69	35.69	32.57	2337348
1777588800	36.12	-0.34	-0.93	36.55	36.785	35.9	933982
1777502400	36.46	-1.11	-2.95	37.06	37.37	36.37	1042155
1777416000	37.57	-0.68	-1.78	38.51	39	37.095	781277
1777329600	38.25	1.05	2.82	37.42	38.565	37.2	956022
1777070400	37.2	-0.88	-2.31	38.08	38.5	36.83	881898
1776984000	38.08	-0.79	-2.03	38.37	39.27	37.5	995728
1776897600	38.87	-0.21	-0.54	39.38	39.5	38.54	963546
1776811200	39.08	-0.07	-0.18	39.92	41.09	38.73	1235103
1776724800	39.15	0.64	1.66	38.43	39.42	38.43	1409423
1776465600	38.51	1.56	4.22	37.88	39.72	37.69	1809530
1776379200	36.95	0.72	1.99	36.28	37.97	36.28	1254177
1776292800	36.23	1.43	4.11	34.64	36.42	34.375	953401
1776206400	34.8	0.15	0.43	34.68	35.52	34.61	888511
1776120000	34.65	-0.87	-2.45	34.32	35.04	34.105	1074108
1775860800	35.52	-1.27	-3.45	36.91	36.91	35.315	932082
1775774400	36.79	2.21	6.39	35.72	37.16	35.46	1611343
1775688000	34.58	-0.66	-1.87	35.85	36.92	34.07	1661919
1775601600	35.24	-0.72	-2.00	35.64	35.84	34.29	1023272
1775515200	35.96	0.05	0.14	35.88	36.33	35.43	661070
1775169600	35.91	0.32	0.90	35.23	36.35	34.47	658465
1775083200	35.59	-0.17	-0.48	35.8	36.41	35.42	760012
1774996800	35.76	1.05	3.03	35.28	36.49	35.065	756898
1774910400	34.71	-0.11	-0.32	35.13	35.285	34.41	834273
1774651200	34.82	0.25	0.72	34.06	34.89	33.87	546523
1774564800	34.57	-0.36	-1.03	34.57	35.48	34.21	598610
1774478400	34.93	0.18	0.52	35.06	35.35	33.93	675921
1774392000	34.75	0.28	0.81	33.87	34.93	33.87	929632
1774305600	34.47	0.24	0.70	34.75	35.605	34.32	1212770
1774046400	34.23	-0.81	-2.31	35.02	35.35	33.815	3457365