OasisROSE

US$ 0.00652

-0.00014

(

-2.10%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 593

binance-smart-chain

カテゴリー:

入札

US$ 0.00649

取引所

COINBASE

要求

US$ 0.0065

最終取引時間

05:02:13

取引量 (24 時間)

$ 12,821

最終取引サイズ

36,898.80

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00652

完全希薄化時価総額

US$ 65,200,000

開始日

日数範囲 0.00651-0.00672

52 週間範囲 0.00609-0.03439

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	1788326	0.006505	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	US$ 11,633.00	ROSE/USD	/crypto/Oasis-ROSE	1	/crypto/Oasis-ROSE	78.6555134707	13 分s 前
KuCoin	279757.7157	0.006515	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 1,822.00	ROSE/USDT	/crypto/Oasis-ROSE	2	/crypto/Oasis-ROSE	12.3045165008	13 分s 前
Bitvavo	138124.395846	0.0056585	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 781.00	ROSE/EUR	/crypto/Oasis-ROSE	3	/crypto/Oasis-ROSE	6.07509216895	13 分s 前
Gate	67410	0.006518	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 439.00	ROSE/USDT	/crypto/Oasis-ROSE	4	/crypto/Oasis-ROSE	2.96487785955	13 分s 前
HitBTC	0	1.037E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0.00000000	ROSE/BTC	/crypto/Oasis-ROSE	5	/crypto/Oasis-ROSE	0	13 分s 前
HitBTC	0	0.006506	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 0.00000000	ROSE/USDT	/crypto/Oasis-ROSE	6	/crypto/Oasis-ROSE	0	13 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00898	-0.00246	-27.3942093541	0.00609	0.00921	25533312.5429	CX
4	0.01158	-0.00506	-43.6960276339	0.00609	0.01223	16235871.9393	CX
12	0.01274	-0.00622	-48.8226059655	0.00609	0.01353	14090893.7048	CX
26	0.01298	-0.00646	-49.7688751926	0.00609	0.02661	28585117.6659	CX
52	0.02781	-0.02129	-76.5551959727	0.00609	0.03439	21712172.4321	CX
156	0.04959	-0.04307	-86.8521879411	0.00609	0.18583	18202241.9628	CX
260	0.07417264	-0.06765264	-91.2096967291	0.00609	0.59774368	18138875.6843	CX

Oasis is a layer-one blockchain built to support confidential applications at scale. It’s home to Sapphire, the world’s first private EVM network, Oasis Privacy Layer, a cross-chain privacy solution for any EVM dApp, and Runtime Offchain Logic, a framework that brings trustworthy off-chain compu... Oasis is a layer-one blockchain built to support confidential applications at scale. It’s home to Sapphire, the world’s first private EVM network, Oasis Privacy Layer, a cross-chain privacy solution for any EVM dApp, and Runtime Offchain Logic, a framework that brings trustworthy off-chain computing, onchain. Powered by its ROSE token, Oasis leverages a unique layered architecture and native rollup support, making it ideal for use cases in AI, DeFi, DAOs, gaming, and more. Show More

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

HONG KONG, SAR, China, June 8th, 2026, ChainwireGlobal cryptocurrency asset trading platform CoinW is excited to introduce CoinW TradFi. The new...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780876200	0.00666	0.00021	3.26	0.00645	0.00685	0.00642	13018891
1780789800	0.00645	-4.0E-5	-0.62	0.00655	0.00665	0.00609	14727085
1780703400	0.00649	-0.00078	-10.73	0.00731	0.00737	0.00624	42161621
1780617000	0.00727	-0.00081	-10.02	0.00806	0.00812	0.00719	34987979
1780530600	0.00808	-7.0E-5	-0.86	0.00817	0.00847	0.00797	20931799
1780444200	0.00815	-0.001	-10.93	0.00915	0.00915	0.00798	36763846
1780357800	0.00915	0.00019	2.12	0.00898	0.00921	0.00875	16141963
1780271400	0.00896	-0.00013	-1.43	0.00909	0.00921	0.00875	13231829
1780185000	0.00909	-1.0E-5	-0.11	0.00911	0.00937	0.00908	13950927
1780098600	0.0091	-7.0E-5	-0.76	0.00917	0.00935	0.00893	21319916
1780012200	0.00917	-0.00059	-6.05	0.00976	0.00976	0.00887	18322958
1779925800	0.00976	-5.0E-5	-0.51	0.0098	0.00996	0.00958	13156613
1779839400	0.00981	2.0E-5	0.20	0.00982	0.01016	0.00959	26824346
1779753000	0.00979	0.00025	2.62	0.00953	0.0101	0.00949	10388285
1779666600	0.00954	-0.00043	-4.31	0.00997	0.00997	0.00934	6455033
1779580200	0.00997	0.00046	4.84	0.00958	0.01021	0.00921	10990804
1779493800	0.00951	-0.00044	-4.42	0.00995	0.01032	0.00949	16161744
1779407400	0.00995	0.00054	5.74	0.00941	0.01002	0.00941	7290312
1779321000	0.00941	-3.0E-5	-0.32	0.00941	0.00941	0.00941	0
1779234600	0.00944	-0.00016	-1.67	0.00962	0.00975	0.0094	14503111
1779148200	0.0096	-1.0E-5	-0.10	0.00969	0.00974	0.00938	16190049
1779061800	0.00961	-0.00043	-4.28	0.01003	0.01012	0.00933	7841394
1778975400	0.01004	-0.00035	-3.37	0.01038	0.0105	0.00976	13291417
1778889000	0.01039	-0.00124	-10.66	0.01163	0.0119	0.01021	16954279
1778802600	0.01163	-0.00028	-2.35	0.01192	0.01212	0.01134	12560751
1778716200	0.01191	0.00091	8.27	0.01101	0.01223	0.01101	23669027
1778629800	0.011	-0.00026	-2.31	0.01128	0.01131	0.01075	5737400
1778543400	0.01126	-0.00033	-2.85	0.01158	0.01161	0.01113	7031022
1778457000	0.01159	0.00054	4.89	0.01105	0.01199	0.01084	15521190
1778370600	0.01105	-0.00029	-2.56	0.01136	0.01151	0.01095	12213667
1778284200	0.01134	0.00063	5.88	0.01074	0.01139	0.01063	17602540
1778197800	0.01071	-4.0E-5	-0.37	0.01076	0.01087	0.01045	7074785
1778111400	0.01075	0.00033	3.17	0.01044	0.0111	0.0104	16510400
1778025000	0.01042	0.00025	2.46	0.01017	0.01055	0.01016	10945367
1777938600	0.01017	0.00011	1.09	0.01009	0.01057	0.01007	13487824
1777852200	0.01006	-0.0001	-0.98	0.01015	0.01027	0.0099	9432183
1777765800	0.01016	-4.0E-5	-0.39	0.01016	0.01032	0.01004	6529231
1777679400	0.0102	0.00021	2.10	0.01002	0.01036	0.00981	7991010
1777593000	0.00999	0.00021	2.15	0.00977	0.01	0.00967	7228473
1777506600	0.00978	-9.0E-5	-0.91	0.00989	0.01013	0.0095	10232977
1777420200	0.00987	-0.0001	-1.00	0.00999	0.00999	0.00973	9448519
1777333800	0.00997	-0.00018	-1.77	0.01015	0.01026	0.00979	9359248
1777247400	0.01015	-5.0E-5	-0.49	0.01021	0.01032	0.01004	7619601
1777161000	0.0102	-0.00034	-3.23	0.01054	0.01065	0.01014	5321895
1777074600	0.01054	-0.00034	-3.13	0.01087	0.01105	0.0105	5458234
1776988200	0.01088	-2.0E-5	-0.18	0.01089	0.01095	0.01066	7556348
1776901800	0.0109	3.0E-5	0.28	0.01085	0.01122	0.01081	22660852
1776815400	0.01087	-7.0E-5	-0.64	0.01096	0.01111	0.01054	15921551
1776729000	0.01094	0.00011	1.02	0.01085	0.01117	0.01081	10228181
1776642600	0.01083	-0.00033	-2.96	0.01107	0.01137	0.01077	17725875
1776556200	0.01116	-0.0008	-6.69	0.01196	0.01196	0.01113	12536271
1776469800	0.01196	0.00023	1.96	0.01172	0.01218	0.01161	13794836
1776383400	0.01173	0.00106	9.93	0.01069	0.01207	0.01061	36719078
1776297000	0.01067	0.00026	2.50	0.01041	0.01082	0.01036	7177707
1776210600	0.01041	-0.00058	-5.28	0.011	0.011	0.01026	7061170
1776124200	0.01099	0.00042	3.97	0.01053	0.01106	0.01039	8581978
1776037800	0.01057	-0.00091	-7.93	0.01143	0.01148	0.01054	12990089
1775951400	0.01148	0.00096	9.13	0.01051	0.01177	0.01036	37259945
1775865000	0.01052	0.00039	3.85	0.01008	0.01075	0.01007	16909179
1775778600	0.01013	0.00037	3.79	0.00976	0.01031	0.00967	6291536
1775692200	0.00976	-0.00037	-3.65	0.01008	0.01031	0.00974	6306867
1775605800	0.01013	0.00052	5.41	0.0096	0.0102	0.00936	7012707
1775519400	0.00961	0.00014	1.48	0.00946	0.00988	0.00943	8552716
1775433000	0.00947	-0.0005	-5.02	0.00997	0.00998	0.00932	10408598
1775346600	0.00997	-4.0E-5	-0.40	0.01	0.01004	0.00979	14534062
1775260200	0.01001	0.0001	1.01	0.00987	0.01014	0.00986	9863750
1775173800	0.00991	-0.00037	-3.60	0.01027	0.01041	0.00972	13813630
1775087400	0.01028	-2.0E-5	-0.19	0.0103	0.01063	0.01018	12614946
1775001000	0.0103	0.0001	0.98	0.01021	0.0104	0.01	15984646
1774914600	0.0102	-5.0E-5	-0.49	0.01027	0.01061	0.01011	12381898
1774828200	0.01025	-0.00022	-2.10	0.01047	0.01052	0.01003	7281406
1774741800	0.01047	1.0E-5	0.10	0.01046	0.01073	0.01024	9096990
1774655400	0.01046	-0.00068	-6.10	0.01117	0.01144	0.0104	14095703
1774569000	0.01114	-0.00041	-3.55	0.01157	0.01158	0.011	14724969
1774482600	0.01155	7.0E-5	0.61	0.01148	0.01168	0.01133	16579664
1774396200	0.01148	-0.00012	-1.03	0.01163	0.01187	0.01128	14362857
1774309800	0.0116	0.00036	3.20	0.01123	0.01174	0.01105	20028298
1774223400	0.01124	-0.00051	-4.34	0.0115	0.0117	0.01114	25054649
1774137000	0.01175	-0.00026	-2.16	0.01196	0.01207	0.01175	9340555
1774050600	0.01201	-3.0E-5	-0.25	0.01206	0.01237	0.0117	11791184
1773964200	0.01204	-0.00033	-2.67	0.01237	0.01256	0.01188	14119272
1773877800	0.01237	-0.00042	-3.28	0.01277	0.01303	0.01207	17034302
1773791400	0.01279	-0.00053	-3.98	0.01323	0.01334	0.01277	15536820
1773705000	0.01332	0.00062	4.88	0.01274	0.01353	0.01263	23118404
1773618600	0.0127	0.00018	1.44	0.01256	0.01287	0.01241	14919558
1773532200	0.01252	-4.0E-5	-0.32	0.01256	0.01265	0.01229	9629823
1773445800	0.01256	-3.0E-5	-0.24	0.0126	0.01302	0.01247	23119063
1773359400	0.01259	0.00067	5.62	0.01193	0.01277	0.01192	21571658
1773273000	0.01192	4.0E-5	0.34	0.01181	0.01214	0.01164	15933321
1773186600	0.01188	-0.00041	-3.34	0.01213	0.01255	0.01184	23236937
1773100200	0.01229	0.00112	10.03	0.01119	0.0124	0.01118	27660559
1773013800	0.01117	-0.00028	-2.45	0.01146	0.0115	0.01103	12245500
1772927400	0.01145	-0.00032	-2.72	0.01175	0.01184	0.01141	6496689