ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

7.73
-0.61
(-7.31%)
終了 3月30日 5:00AM
7.75
0.02
(0.26%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.006.407.307.906.850.000.00 %01-
2.005.206.306.905.750.000.00 %01-
3.004.405.4016.004.900.000.00 %00-
4.003.404.204.203.800.000.00 %00-
5.002.403.208.092.800.000.00 %00-
6.001.402.101.751.75-0.80-31.37 %61562025/3/29
7.000.700.850.750.775-0.63-45.65 %2941932025/3/29
8.000.150.250.190.20-0.28-59.57 %9269082025/3/29
9.000.050.100.050.075-0.05-50.00 %9071,4282025/3/29
10.000.050.050.050.050.000.00 %0868-
11.000.050.050.050.050.000.00 %0378-
12.000.050.050.030.05-0.02-40.00 %46242025/3/29
13.000.050.050.050.050.000.00 %0373-
14.000.030.050.030.040.000.00 %0328-
15.000.050.050.050.050.000.00 %0269-
16.000.050.050.050.050.000.00 %0437-
17.000.050.050.050.050.000.00 %0229-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.390.650.390.520.000.00 %0200-
2.000.000.650.000.000.000.00 %00-
3.000.150.150.150.150.000.00 %102025/3/28
4.000.050.650.050.350.000.00 %026-
5.000.280.350.280.3150.000.00 %052-
6.000.050.150.030.10-0.02-40.00 %61342025/3/29
7.000.150.300.250.2250.1066.67 %2733572025/3/29
8.000.351.050.950.700.50111.11 %1335852025/3/29
9.001.301.901.851.600.5542.31 %496712025/3/29
10.002.602.902.652.750.5526.19 %15802025/3/29
11.003.504.203.853.850.9331.85 %32802025/3/29
12.004.505.204.604.850.306.98 %13972025/3/28
13.005.506.205.305.850.000.00 %0261-
14.006.507.305.856.900.000.00 %0210-
15.007.508.107.257.800.000.00 %0211-
16.008.409.308.508.850.000.00 %088-
17.009.3010.209.599.750.000.00 %063-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

CONY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock