ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

13.48
0.21
( 1.58% )
更新日時: 05:19:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.006.908.007.207.450.000.00 %045-
7.005.907.200.006.550.000.00 %00-
8.004.805.804.995.30-0.28-5.31 %16116404:29:34
9.003.904.804.234.350.5414.63 %9920023:53:04
10.002.903.803.203.350.000.00 %0350-
11.002.252.652.252.450.000.00 %071-
12.001.401.601.501.500.053.45 %2120904:42:19
13.000.650.800.650.7250.0712.07 %811,04205:03:51
14.000.200.250.250.2250.028.70 %5422,75905:07:43
15.000.050.100.070.075-0.01-12.50 %1902,30305:18:07
16.000.050.100.100.0750.05100.00 %101,03205:01:57
17.000.050.050.020.05-0.05-71.43 %1061804:46:45
18.000.100.050.100.0750.000.00 %059-
19.000.050.100.050.0750.000.00 %03-
20.000.050.050.050.050.000.00 %013-
21.000.000.050.000.000.000.00 %00-
22.000.000.500.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.650.000.000.000.00 %00-
7.000.050.500.050.2750.000.00 %080-
8.000.050.400.050.2250.000.00 %017-
9.000.080.750.080.4150.000.00 %0142-
10.000.130.100.100.115-0.03-23.08 %16124904:29:34
11.000.100.150.150.1250.000.00 %3760704:46:25
12.000.350.450.400.40-0.01-2.44 %6597205:01:06
13.000.851.251.101.050.076.80 %591,10204:11:10
14.001.152.051.501.60-0.30-16.67 %31,14005:14:50
15.002.352.902.602.625-0.40-13.33 %6020905:05:07
16.003.303.703.703.500.000.00 %16122204:29:34
17.004.204.704.634.450.000.00 %0238-
18.005.105.705.855.400.000.00 %0155-
19.006.006.907.606.450.000.00 %0116-
20.007.107.708.117.400.000.00 %016-
21.008.008.909.308.450.000.00 %03-
22.009.009.808.709.400.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SLXNSilexion Therapeutics Corporation
US$ 3.195
(136.67%)
302.9M
DGNXDiginex Ltd
US$ 31.3884
(109.40%)
2.5M
KRKR36Kr Holdings Inc
US$ 7.81
(83.77%)
22.59M
BNZIBanzai International Inc
US$ 1.871
(49.68%)
26.51M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.10
(42.71%)
54.51M
ZKINZK International Group Co Ltd
US$ 0.4885
(-40.33%)
2.83M
MGOLMGO Global Inc
US$ 0.101
(-39.27%)
50.06M
EYENEyenovia Inc
US$ 0.03525
(-38.16%)
22.38M
BACKIMAC Holdings Inc
US$ 0.759899
(-37.71%)
2.05M
HAOHaoxi Health Technology Ltd
US$ 2.5682
(-30.59%)
391.33k
NVDANVIDIA Corporation
US$ 121.9406
(-5.47%)
322.52M
SLXNSilexion Therapeutics Corporation
US$ 3.195
(136.67%)
302.9M
OCEAOcean Biomedical Inc
US$ 0.2789
(-15.48%)
177.56M
RIMEAlgorhythm Holdings Inc
US$ 0.02645
(-14.40%)
117.38M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4342
(-5.63%)
113.24M

CONY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock