Milestone Pharmaceuticals【MIST】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Milestone Pharmaceuticals Inc (MIST) 銘柄情報

Milestone Pharmaceuticals Inc (MIST)

1.85

-0.01

(-0.54%)

終了 11月22日 6:00AM

1.8999

0.0499

(2.70%)

取引時間後: 9:51AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

1.8999

買値

1.80

売値

1.90

出来高

269,725

1.80 日の範囲 1.8828

1.12 52 週間の範囲 3.52

時価総額

前日終値

1.86

始値

1.85

時刻

最終取引時間

財務取引量

US$ 494,934

VWAP

1.835

平均取引量 (3 か月)

270,935

発行済株式数

53,327,908

配当利回り

-

PER

-1.65

1 株当たり利益 (EPS)

-1.12

歳入

1M

純利益

-59.69M

Milestone Pharmaceuticals Inc is a biopharmaceutical company dedicated to developing and commercializing etripamil for the treatment of cardiovascular indications. Milestone Pharmaceuticals Inc is a biopharmaceutical company dedicated to developing and commercializing etripamil for the treatment of cardiovascular indications.

セクター

Pharmaceutical Preparations

業界

Pharmaceutical Preparations

ウェブサイト

www.milestonepharma.com

本社

Montreal, Quebec, Can

設立

-

Milestone Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the ナスダック市場 with ticker MIST. The last closing price for Milestone Pharmaceuticals was US$1.86. Over the last year, Milestone Pharmaceuticals shares have traded in a share price range of US$ 1.12 to US$ 3.52.

Milestone Pharmaceuticals currently has 53,327,908 shares in issue. The market capitalisation of Milestone Pharmaceuticals is US$99.19 million. Milestone Pharmaceuticals has a price to earnings ratio (PE ratio) of -1.65.

Form S-3 - Registration statement under Securities Act of 1933

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0299	1.59893048128	1.87	1.905	1.68	338193	1.7757841	CS
4	0.4299	29.2448979592	1.47	2.1	1.4	537864	1.75294323	CS
12	0.4399	30.1301369863	1.46	2.1	1.36	270935	1.66588493	CS
26	0.1599	9.18965517241	1.74	2.1	1.12	198121	1.60534193	CS
52	-0.4401	-18.8076923077	2.34	3.52	1.12	252140	1.77938793	CS
156	-4.2101	-68.9050736498	6.11	9.8465	1.12	212825	3.98520115	CS
260	-16.6001	-89.7302702703	18.5	23.245	1.12	512255	6.21770961	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WORXSCWorx Corporation	US$ 2.12 (116.33%)	143.48M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.27M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	891.32k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.45M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	529.71k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	573.38M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	387.95M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	255.32M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	210.12M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	163.27M

Monksdream

Monksdream 3月前

Monksdream

Monksdream 4月前

Monksdream

Monksdream 5月前

Monksdream

Monksdream 8月前

Monksdream

Monksdream 9月前

81vette

81vette 9月前

NUVB was on my GOLDEN CROSS scanner 11days ago,thought it was overbought,ohhh boy was i wrong

Monksdream

Monksdream 9月前

81vette

81vette 9月前

VERO is the most promising on my scanner,when the offering is closed it could do really well,global sales could drive the greed buying

81vette

81vette 9月前

i just made up a screener on finviz for new lows,and some other parameters,i will do some tweaking over next few days after doing back testing,BRSH is #1 right now,will see how that does,thanks again bro!!!

Monksdream

Monksdream 9月前

I won’t check the new 52 week lows and new 52 week highs lists from Barchart until later in the day
Barchart doesn’t include stocks priced below 25 cents

81vette

81vette 9月前

i noticed you posting those,thats a really good idea,lower risk and quite often before a big run is a big drop,usually when a dilution/debt nears end they just dump remaining shares (sometimes 200k-500K) and once dilution/debt is done the ticker moves up like crazy(even with low vol.) thanks for taking the time to post those and for letting me know about tickers i have posted on in past.

Monksdream

Monksdream 9月前

If you view Friday’s chart you should view the low of the day at the close of trade
There is a recurring pattern of stocks at a day’s low, especially a 12 month low bouncing higher the following day

81vette

81vette 9月前

charting up well,nice one bro!!!

Monksdream

Monksdream 9月前

No 2 on the Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 9月前

Monksdream

Monksdream 10月前

MIST new 52 week low

MiamiGent

MiamiGent 2年前

MIST So Sunday I said MIST should rise this week, due to a lot of inside buying that came out Friday. Let's see how it has done:

Friday's close was $5.11
Monday it reached 5.60
A +9.6% stretch!

And today it has reached 5.79
Increasing the stretch to +13.3%

Those who played are planning their weekend away
Those who did not are scanning the supermarket circulars

LOL

fitzkarz

fitzkarz 4年前

No opps here, But thanks anyway.
Go $MIST

Harbor6460

Harbor6460 4年前

Can u say opps. Take profits. Its pharma. You could be below 1.00 soon

ClayTrader

ClayTrader 4年前

* * $MIST Video Chart 07-24-2020 * *

Link to Video - click here to watch the technical chart video

fitzkarz

fitzkarz 4年前

fitzkarz Friday, 05/01/20 02:07:21 PM
Re: swingingRichard post# 16 0
Post # of 38

IMO $MIST should be, And will be between $8 & $12 short term

fitzkarz

fitzkarz 4年前

No kidding from my original shares @ 1.95 averaging up.
I done great. Yes MISTified!

TheFinalCD

TheFinalCD 4年前

10.37 MISTafied

ClayTrader

ClayTrader 4年前

* * $MIST Video Chart 07-23-2020 * *

Link to Video - click here to watch the technical chart video

nikola1331

nikola1331 4年前

$MIST Spaceship!!! HALTED at HOD

JohnCM

"We are pleased with the outcome of our recent interactions with the FDA, as they outline an efficient path to registration for etripamil which eliminates the need to start a new Phase 3 study," said Joseph Oliveto, President and Chief Executive Officer of Milestone Pharmaceuticals.

davidsson10

davidsson10 4年前

That has been my sentiment all morning.....

fitzkarz

fitzkarz 4年前

$MIST, Fricken awesome!

swingingRichard

swingingRichard 4年前

This is useless. Investors want a way to hedge their bets. These little post mortem videos are a waste. So much for front running.

ClayTrader

ClayTrader 4年前

* * $MIST Video Chart 06-09-2020 * *

Link to Video - click here to watch the technical chart video

swingingRichard

swingingRichard 4年前

I stand corrected . . .

fitzkarz

fitzkarz 4年前

$Mist, Awesome
Day's High
7.14
Day's Low
4.45

fitzkarz

fitzkarz 4年前

$MIST slow and steady!

fitzkarz

fitzkarz 5年前

No, The bottom is still moving up.

$MIST slow and steady back towards $20.

$8 to $12 short term. IMO

swingingRichard

swingingRichard 5年前

Looking like this ran out of steam. Honestly, I'm a little surprised. Maybe there will be another run. It is trading below cash value, right?

ClayTrader

ClayTrader 5年前

* * $MIST Video Chart 05-01-2020 * *

Link to Video - click here to watch the technical chart video

fitzkarz

fitzkarz 5年前

New high of the day would be awesome. Go $MIST

TheFinalCD

TheFinalCD 5年前

nice... you have a cushion

I just started trading it today

so the fear is it will dip back to $3 or lower

even if it eventually goes higher

I am NOT a long investor

just a swing-a-ling

fitzkarz

fitzkarz 5年前

Bottom keeps moving up. Been avg up, since $1.95.
$MIST is killing it!

TheFinalCD

TheFinalCD 5年前

traded the entire Outstanding shares today

https://www.finviz.com/quote.ashx?t=MIST

aristotelisonassis

aristotelisonassis 5年前

swingingRichard

swingingRichard 5年前

Maybe. I would not be too surprised.

fitzkarz

fitzkarz 5年前

IMO $MIST should be, And will be between $8 & $12 short term

swingingRichard

swingingRichard 5年前

as predicted. Made 73%. Taking the money and running.

megabandp

megabandp 5年前

She's thin folks

fitzkarz

fitzkarz 5年前

Yes sir, Slow and steady. Loving me some $MIST

aristotelisonassis

aristotelisonassis 5年前

strong buy and volume alert! $3

fitzkarz

fitzkarz 5年前

Thanks, Will see. I'm all in $MIST!

swingingRichard

swingingRichard 5年前

http://gravityanalytica.com/app/stock_analyzer

QServus

QServus 5年前

Only if they report a successful P2 trial which won’t be known till early next year

Milestone Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約