出来高 | 469,849 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.6366 | 安値 高値 |
|||||
今日の安値 | 1.53 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Milestone Pharmaceuticals Inc | MIST | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.60 | 1.53 | 1.6366 | 1.54 | 1.58 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
923 | 469,849 | US$ 1.56 | US$ 734,379 | - | 1.33 - 4.44 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:55:09 | formt | 130 | US$ 1.58 | USD |
企業情報 - Milestone Pharmaceuticals Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
51.56M | 33.48M | - | 1M | -59.69M | -1.78 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Milestone Pharmaceuticals
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/04 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/02 | 06:52 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/2/29 | 21:00 | GlobeNewswire Inc. | Milestone Pharmaceuticals Announces Pricing of $30.0 Million.. |
2024/2/29 | 06:37 | GlobeNewswire Inc. | Milestone Pharmaceuticals Announces Proposed Public Offering.. |
2024/2/26 | 21:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 10:56 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/14 | 21:10 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2023/12/26 | 22:54 | Dow Jones News | Milestone Pharmaceuticals Shares Sink 24% After Receiving.. |
2023/12/26 | 21:57 | Dow Jones News | Milestone Pharmaceuticals' Etripamil Nasal Spray Application.. |
2023/12/26 | 21:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/21 | 21:00 | PR Newswire (US) | Milestone Pharmaceuticals to Present at the Piper Sandler.. |
2023/11/13 | 21:05 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Milestone Pharmaceuticals
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.65 | 1.72 | 1.50 | 1.62 | 90,936 | -0.07 | -4.24% |
1ヶ月 | 1.78 | 1.87 | 1.50 | 1.72 | 144,334 | -0.20 | -11.24% |
3ヶ月 | 1.68 | 2.40 | 1.36 | 1.73 | 333,607 | -0.10 | -5.95% |
6ヶ月 | 2.45 | 3.52 | 1.33 | 1.95 | 303,682 | -0.87 | -35.51% |
1年 | 3.78 | 4.44 | 1.33 | 2.28 | 202,081 | -2.20 | -58.20% |
3年 | 5.83 | 9.8465 | 1.33 | 4.54 | 182,950 | -4.25 | -72.90% |
5年 | 15.61 | 27.73 | 1.33 | 6.50 | 493,919 | -14.03 | -89.88% |