Yieldmax Coin Option Income Strategy ETF【CONY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.035	5.35714285714	19.32	21.2872	18.04	470580	19.24851957	SP
4	-1.315	-6.06829718505	21.67	22.47	18.04	469795	20.52837523	SP
12	-5.495	-21.2572533849	25.85	30.374	18.04	470981	24.49550351	SP
26	-19.205	-48.5465116279	39.56	43.42	18.04	475173	28.81319147	SP
52	11.495	129.740406321	8.86	48.54	4.25	8035421	7.76200298	SP
156	-0.045	-0.220588235294	20.4	48.54	4.25	4536244	9.7670987	SP
260	-0.045	-0.220588235294	20.4	48.54	4.25	4536244	9.7670987	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	20.23	1.32	6.98	18.98	20.7	18.96	503863
1782858600	18.91	-0.57	-2.93	19.09	19.19	18.4801	367277
1782772200	19.48	0.3	1.56	19.41	19.55	18.825	445678
1782513000	19.18	0.75	4.07	18.07	19.26	18.04	499583
1782426600	18.43	-1.16	-5.92	19.32	19.51	18.33	536048
1782340200	19.59	-0.96	-4.67	20.52	20.535	19.355	561535
1782253800	20.55	-0.67	-3.16	20.4	21.18	20.34	421606
1782167400	21.22	0.21	1.00	21.19	22.47	21.05	472968
1781821800	21.01	-0.49	-2.28	21.5	21.59	20.785	489725
1781735400	21.5	-0.42	-1.92	21.75	22.31	21.46	612486
1781649000	21.92	-0.06	-0.27	21.94	22.37	21.72	360136
1781562600	21.98	0.98	4.67	22.02	22.47	21.92	401707
1781303400	21	-0.05	-0.24	20.99	21.54	20.535	478632
1781217000	21.05	0.45	2.18	20.36	21.2	20.17	417792
1781130600	20.6	-0.12	-0.58	20.38	21.42	20.36	234293
1781044200	20.72	-0.73	-3.40	20.96	21.782	20.05	527826
1780957800	21.45	1.16	5.72	20.88	21.66	20.65	481709
1780698600	20.29	-1.39	-6.41	21.1	21.1	19.75	719617
1780612200	21.68	-0.14	-0.64	21.67	21.9599	21.42	393176
1780525800	21.82	-1.3	-5.62	22.84	22.8513	21.795	635062
1780439400	23.12	-0.86	-3.59	23.44	23.57	22.85	527958
1780353000	23.98	-0.67	-2.72	23.61	24.4	23.33	508157
1780093800	24.65	0.72	3.01	23.71	24.9701	23.58	464141
1780007400	23.93	0.64	2.75	22.64	23.982	22.4111	416643
1779921000	23.29	-0.78	-3.24	23.63	24.04	23.29	651798
1779834600	24.07	-0.51	-2.07	24.78	24.96	23.976	671910
1779489000	24.58	-1.03	-4.02	25.6	25.73	24.56	504398
1779402600	25.61	-0.06	-0.23	25.12	25.76	24.87	478644
1779316200	25.67	-0.22	-0.85	25.91	26.24	25.49	452613
1779229800	25.89	0.49	1.93	25.27	26.08	24.92	307811
1779143400	25.4	-0.69	-2.64	25.61	25.915	24.73	547362
1778884200	26.09	-1.75	-6.29	27.29	27.29	25.7499	634993
1778797800	27.84	0.34	1.24	26.93	29.065	26.3	719129
1778711400	27.5	-0.54	-1.93	27.79	27.79	27.09	600971
1778625000	28.04	-0.99	-3.41	28.6	29.225	27.33	391118
1778538600	29.03	1.84	6.77	27.25	29.21	26.5316	773964
1778279400	27.19	0.84	3.19	25.85	27.22	25.45	888407
1778193000	26.35	-1.02	-3.73	26.86	26.94	26.12	463727
1778106600	27.37	-0.01	-0.04	27.22	27.46	26.9	476451
1778020200	27.38	-0.56	-2.00	28.49	28.64	27.0198	404354
1777933800	27.94	1.27	4.76	27.51	28.4	27.44	439199
1777674600	26.67	0.48	1.83	26.64	26.985	26.47	253220
1777588200	26.19	0.2	0.77	25.51	26.42	25.24	270617
1777501800	25.99	-1.6	-5.80	26.79	26.79	25.445	579402
1777415400	27.59	-0.24	-0.86	27.25	27.77	26.915	255387
1777329000	27.83	-0.37	-1.31	28.14	28.755	27.7192	217637
1777069800	28.2	0.32	1.15	28.4	28.4199	27.81538	247491
1776983400	27.88	-1.35	-4.62	28.42	28.7271	27.4003	238468
1776897000	29.23	1.31	4.69	29.01	29.85	28.83	301851
1776810600	27.92	-1.9	-6.37	29.8	29.8	27.83	1039680
1776724200	29.82	0.6	2.05	28.52	29.9	28.46	306499
1776465000	29.22	0.78	2.74	29.03	30.374	28.76	921556
1776378600	28.44	0.07	0.25	28.09	28.46	27	270746
1776292200	28.37	1.44	5.35	27.02	28.4	26.85	303975
1776205800	26.93	1.11	4.30	26.4	27.2783	26.4	283984
1776119400	25.82	0.75	2.99	24.71	25.85	24.62	396965
1775860200	25.07	-0.05	-0.20	25.15	25.21	24.4	259676
1775773800	25.12	-1.01	-3.87	25.85	25.925	24.77	284803
1775687400	26.13	0.05	0.19	27.57	27.765	25.87	340830
1775601000	26.08	0.07	0.27	25.74	26.09	25	203354
1775514600	26.01	0.37	1.44	26.02	26.37	25.85	229490
1775169000	25.64	-0.53	-2.03	25.155	25.77	24.6	344439