ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

33.85
-7.70
(-18.53%)
終了 3月11日 5:00AM
33.4798
-0.3702
(-1.09%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.008.2511.909.7010.0750.000.00 %402025/3/11
24.507.7010.450.009.0750.000.00 %00-
25.008.1010.208.709.15-9.30-51.67 %1322025/3/11
26.006.958.950.007.950.000.00 %00-
27.005.859.007.607.425-8.70-53.37 %322025/3/11
28.005.556.5514.906.050.000.00 %026-
29.004.556.705.355.625-9.45-63.85 %232025/3/11
30.003.705.854.954.7750.000.00 %2002025/3/11
31.003.754.953.654.35-8.55-70.08 %222025/3/11
32.002.933.353.153.14-9.52-75.14 %86102025/3/11
33.002.482.832.602.655-8.07-75.63 %127162025/3/11
34.002.002.212.222.105-8.58-79.44 %953222025/3/11
35.001.291.991.701.64-7.15-80.79 %542832025/3/11
36.001.181.421.301.30-6.78-83.91 %305332025/3/11
37.000.921.200.901.06-6.40-87.67 %2,6171982025/3/11
38.000.570.870.700.72-4.70-87.04 %2605332025/3/11
39.000.440.680.700.56-3.80-84.44 %4321052025/3/11
40.000.450.590.520.52-3.08-85.56 %9153152025/3/11
41.000.230.430.390.33-2.47-86.36 %3491412025/3/11
42.000.240.340.290.29-2.11-87.92 %5321602025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.000.010.410.260.210.16160.00 %36212025/3/11
24.500.050.760.300.4050.000.00 %1302025/3/11
25.000.250.400.350.3250.24218.18 %5201102025/3/11
26.000.270.470.400.370.0617.65 %477162025/3/11
27.000.210.560.570.3850.44338.46 %29332025/3/11
28.000.500.680.600.590.45300.00 %583112025/3/11
29.000.620.890.930.7550.69287.50 %4862152025/3/11
30.000.791.150.950.970.67239.29 %5133712025/3/11
31.000.961.291.251.1250.91267.65 %224852025/3/11
32.001.361.471.401.4151.00250.00 %78342025/3/11
33.001.632.082.001.8551.50300.00 %1553202025/3/11
34.002.122.462.352.291.82343.40 %396952025/3/11
35.002.633.052.912.842.36429.09 %3158692025/3/11
36.002.504.453.353.4752.59340.79 %1982262025/3/11
37.002.855.154.104.003.10310.00 %756122025/3/11
38.004.105.405.254.754.15377.27 %641432025/3/11
39.005.256.055.905.654.58346.97 %895222025/3/11
40.006.306.956.836.6254.90253.89 %3278362025/3/11
41.006.507.907.407.205.13225.99 %100872025/3/11
42.007.459.408.538.4255.78210.18 %2232702025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

BITX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock