ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

10.93
0.00
(0.00%)
終了 6月30日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

2x Bitcoin Strategy ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.755.104.924.9250.173.58 %232026/6/30
6.504.204.600.004.400.000.00 %00-
7.003.654.253.663.95-0.20-5.18 %222026/6/30
7.502.943.703.173.320.000.00 %00-
8.002.443.102.752.770.083.00 %142026/6/30
8.501.952.630.002.290.000.00 %00-
9.001.502.271.611.8850.063.87 %522026/6/29
9.501.321.731.311.525-0.37-22.02 %1302026/6/30
10.000.871.201.061.0350.066.00 %1651982026/6/30
10.500.520.920.670.720.023.08 %135752026/6/30
11.000.280.330.320.305-0.05-13.51 %1,4921,8282026/6/30
11.500.130.170.130.15-0.04-23.53 %7071,6902026/6/30
12.000.030.050.040.04-0.04-50.00 %4431,3312026/6/30
12.500.020.030.020.025-0.03-60.00 %1643482026/6/30
13.000.010.010.010.01-0.04-80.00 %2251,1082026/6/30
13.500.010.020.010.015-0.02-66.67 %99532026/6/30
14.000.010.010.010.01-0.01-50.00 %331,3202026/6/30
14.500.000.010.050.050.000.00 %0139-
15.000.000.010.010.010.000.00 %0308-
15.500.000.270.030.030.000.00 %033-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.100.000.000.000.00 %00-
6.500.000.230.000.000.000.00 %00-
7.000.010.020.010.015-0.02-66.67 %1112026/6/30
7.500.000.030.000.000.000.00 %00-
8.000.000.160.010.01-0.04-80.00 %1192026/6/29
8.500.000.020.060.060.000.00 %016-
9.000.020.110.020.065-0.07-77.78 %562412026/6/30
9.500.030.260.040.145-0.14-77.78 %122412026/6/30
10.000.070.290.090.18-0.15-62.50 %3346322026/6/30
10.500.150.240.220.195-0.17-43.59 %2702832026/6/30
11.000.320.500.390.41-0.28-41.79 %3595822026/6/30
11.500.420.890.770.655-0.20-20.62 %564952026/6/30
12.001.071.251.071.16-0.31-22.46 %394522026/6/30
12.501.411.751.781.580.031.71 %16882026/6/30
13.001.912.252.352.080.146.33 %21022026/6/30
13.502.282.732.632.505-0.17-6.07 %251082026/6/30
14.002.663.303.502.980.206.06 %10942026/6/29
14.503.103.804.073.450.225.71 %1262026/6/30
15.003.604.254.143.925-0.01-0.24 %2172026/6/30
15.504.104.804.864.45-0.11-2.21 %6802026/6/29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.20
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.20
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.20
(0.00%)
0

BITX Discussion

投稿を表示