US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
2x Bitcoin Strategy ETF (BITX)
2x Bitcoin Strategy ETF (BITX) オプション

2x Bitcoin Strategy ETF (BITX)

11.74

-0.50

(-4.08%)

終値： 6月10日 5:00AM

11.68

-0.06

( -0.51% )

取引時間後: 7:40AM

2x Bitcoin Strategy ETF ([symbol]) オプションチェーン

BITX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	6.50	6.95	7.59	6.725	0.00	0.00 %	0	29	-
6.00	5.50	5.90	5.48	5.70	-1.05	-16.08 %	1	1	00:11:05
7.00	4.50	4.85	4.57	4.675	-1.05	-18.68 %	1	13	00:11:05
8.00	3.50	3.85	4.25	3.675	0.00	0.00 %	0	4	-
8.50	3.00	3.90	3.82	3.45	0.00	0.00 %	0	1	-
9.00	2.52	2.87	2.54	2.695	-1.08	-29.83 %	2	16	23:46:02
9.50	2.03	2.74	2.41	2.385	0.00	0.00 %	0	1	-
10.00	1.59	1.90	2.69	1.745	0.00	0.00 %	0	8	-
10.50	1.10	1.39	1.00	1.245	-1.03	-50.74 %	63	10	01:06:13
11.00	0.69	0.99	0.90	0.84	-0.50	-35.71 %	45	281	03:18:57
11.50	0.55	0.63	0.55	0.59	-0.49	-47.12 %	337	751	04:59:51
12.00	0.25	0.32	0.30	0.285	-0.38	-55.88 %	720	565	04:56:49
12.50	0.12	0.16	0.14	0.14	-0.29	-67.44 %	585	239	04:59:15
13.00	0.05	0.08	0.07	0.065	-0.16	-69.57 %	258	1,684	04:59:00
13.50	0.03	0.04	0.04	0.035	-0.09	-69.23 %	460	500	04:59:44
14.00	0.01	0.05	0.02	0.03	-0.04	-66.67 %	172	1,125	03:50:04
14.50	0.02	0.10	0.02	0.06	-0.01	-33.33 %	10	860	02:19:21
15.00	0.01	0.05	0.01	0.03	-0.02	-66.67 %	30	933	00:01:03
15.50	0.00	0.11	0.02	0.02	0.00	0.00 %	3	118	23:12:08
16.00	0.01	0.02	0.01	0.015	0.00	0.00 %	46	325	02:28:55

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.16	0.01	0.01	-0.04	-80.00 %	1	12	22:30:03
6.00	0.00	0.17	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.16	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.01	0.02	0.02	0.015	0.00	0.00 %	78	175	04:02:51
8.50	0.01	0.24	0.02	0.125	-0.11	-84.62 %	8	3	22:45:47
9.00	0.02	0.04	0.03	0.03	0.00	0.00 %	121	259	01:44:06
9.50	0.00	0.20	0.03	0.03	0.00	0.00 %	0	214	-
10.00	0.05	0.08	0.08	0.065	0.03	60.00 %	53	274	04:59:36
10.50	0.01	0.20	0.11	0.105	0.02	22.22 %	438	80	04:53:10
11.00	0.09	0.31	0.22	0.20	0.08	57.14 %	489	450	04:24:21
11.50	0.27	0.44	0.35	0.355	0.12	52.17 %	86	479	04:09:40
12.00	0.42	0.82	0.60	0.62	0.21	53.85 %	284	376	04:24:50
12.50	0.77	1.09	0.94	0.93	0.31	49.21 %	24	117	04:31:50
13.00	1.15	1.56	1.45	1.355	0.55	61.11 %	42	328	04:00:31
13.50	1.72	2.36	2.03	2.04	-0.42	-17.14 %	1	303	03:38:39
14.00	2.21	2.50	2.65	2.355	0.92	53.18 %	15	759	01:39:04
14.50	2.60	3.05	2.91	2.825	0.67	29.91 %	4	192	03:55:48
15.00	3.20	3.50	3.40	3.35	0.66	24.09 %	66	552	04:19:51
15.50	3.45	4.00	3.83	3.725	0.78	25.57 %	17	81	04:13:12
16.00	3.85	4.50	3.71	4.175	0.00	0.00 %	0	26	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MSWMing Shing Group Holdings Ltd	US$ 4.7001 (256.07%)	23.97M
UKUcommune International Ltd	US$ 4.09 (57.92%)	8.72M
YYGHYY Group Holding Ltd	US$ 0.19 (51.64%)	58.54M
XOSXos Inc	US$ 4.59 (28.21%)	3.2M
HKITHitek Global Inc	US$ 0.3361 (23.11%)	16.55M
YOULYoulife Group Inc	US$ 0.52 (-49.51%)	8.76M
EPSMEpsium Enterprise Ltd	US$ 1.6304 (-20.47%)	3.88M
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 72.76 (-18.00%)	15.05k
CCTGCCSC Technology International Holdings Ltd	US$ 1.49 (-16.29%)	7.18M
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 18.38 (-15.73%)	602.3k
YYGHYY Group Holding Ltd	US$ 0.1897 (51.40%)	58.29M
MSWMing Shing Group Holdings Ltd	US$ 4.71 (256.82%)	23.96M
ADTXAditxt Inc	US$ 0.0293 (1.38%)	20.26M
XELBXcel Brands Inc	US$ 2.16 (2.86%)	16.82M
HKITHitek Global Inc	US$ 0.3361 (23.11%)	16.55M

price_and_volume

price_and_volume 3月前

Endgame is still unclear....

price_and_volume

price_and_volume 3月前

$MSTX scheduled R/S 1:10 next Weds, 18 March.

price_and_volume

price_and_volume 4月前

"BTC is running out of narratives"

https://www.spectramarkets.com/amfx/running-out-of-narratives/

price_and_volume

price_and_volume 4月前

For BULLS: Nearing "valuation levels"?

Rare Bitcoin signal flashes: Will a 220% BTC price rally follow?

price_and_volume

price_and_volume 4月前

For BEARS: Is Saylor single-handedly destroying $BTC?

Beats me, but this is quote caught my eye:

"No serious central bank will ever own something where Michael Saylor controls the float."

Are folks actually counting on CENTRAL BANKS to hodl?

Surely not.

Meanwhile $MSTR shorts are piling-on, hoping to pound Saylor into the dirt.

Interesting to watch.

price_and_volume

price_and_volume 4月前

No warm-n-fuzzy today.

I'm agnostic, don't really care what happens.

Believe nothing, go w/ the flow.

price_and_volume

price_and_volume 4月前

$BTCUSD 30Day RSI finally got oversold last Thurs.

$BTCUSD still in an obvious downtrend on most timeframes.

But ST timeframe buy-setup came Fri morning.

Toes back in the water here.

If rally continues I'll continue adding.

If I'm taken out... it happens.

GLTA

price_and_volume

price_and_volume 4月前

No mention of options that started trading Oct...

Many blame recent ability to trade options for October's top.

Could be, but I don't see it mentioned too often.

https://finance.yahoo.com/news/bitcoin-break-below-80-000-061355911.html

price_and_volume

price_and_volume 4月前

Still watching & waiting as quantum-fears are real.
Back on the radar I guess... $BITX & $MSTX vehicles for if / when $BTC stops cratering... They say "patience pays..."

But that often refers to being patient for entry, NOT buying & holding into oblivion.

It's OK to be wrong, we're all wrong all the time.

But it AIN'T OK to be wrong and be losing money, like typical OTC retail does.

Should be a trade in here somewhere, let's see how it sets up.

GLTA!

price_and_volume

price_and_volume 7月前

Back on the radar I guess...

$BITX & $MSTX vehicles for if / when $BTC stops cratering...

GLTA

price_and_volume

price_and_volume 1年前

What a shit-show. Just as well.

I'm still hoping for much lower $BTC to rebuild bigger $BITX position.

price_and_volume

price_and_volume 1年前

Also demonstrates why I switched from $BTC futures...

I trade LOTS of futures & options ($BITX options mentioned here previously).

Anyone who went home short the futures on Fri will get raped when futures open Sun.

I typically suggest scaling in & out of calls & puts around core positions when options are available & liquid.

Fortunately $BITX itself is plenty liquid to scale-in & out of longs to lower basis & de-risk as you go.

GL!

Warby 3

Warby 3 1年前

here we go
as expected

price_and_volume

price_and_volume 1年前

Finally $BTC sells-off. Looking forward to another trade.

Whooshes are awesome when you're waiting for another entry.

Watching to see where things settle down.

GLTA!

price_and_volume

price_and_volume 1年前

Keeps running... inauguration $BTC targets $120-150K?

For years I've suggested one $BTC will eventually pay for a median-priced house ($450K) based on "one tulip traded at the equiv of a median-priced home" back in the day...

Trump-trade continues, bullish rumors abound, etc

Whatever, GLTA!

price_and_volume

price_and_volume 1年前

Liquidity drain in-motion? 30% pullback in $BTC?

https://themilkroad.beehiiv.com/p/is-a-30-pullback-near

price_and_volume

price_and_volume 2年前

"Navigating Post-ATH Trends"

https://insights.glassnode.com/the-week-onchain-week-49-2024/
Bitcoin reached a new ATH of $99.4k after a prolonged period of trading within the range of $54k to $74k.

Several risk metrics we monitor have entered the Very High Risk 🟥 zone, reflecting a state of elevated unrealized profits and an increased susceptibility of investor sentiment to corrections.

The Realized Profit/Loss Ratio now shows intense profit-taking is underway, hinting at a potential period of near-term demand exhaustion.

With that said, realized profit volumes have declined by 76% from the ATH peak, and perpetual futures funding rates are also easing off, indicating the market is rapidly cooling off.

Early supply redistribution patterns suggest key demand clusters are between $87k and $98k, with very little supply having changed hands during the rally from $74k to $87k. Whatever. GLTA!

price_and_volume

price_and_volume 2年前

$BTC Power Law Model:

https://charts.bitbo.io/long-term-power-law/

https://studio.glassnode.com/metrics?a=BTC&m=indicators.PowerLaw

Trade 'em well.

price_and_volume

price_and_volume 2年前

Sold a bunch of puts lower.

Hoping to replace recently sold $BITX w/ shares put-to-me at selected round-numbers lower...

We'll see how it goes.

price_and_volume

price_and_volume 2年前

Also interesting re $MSTU and $MSTX:

Booming MicroStrategy ETFs Are Straining Limits at Prime Brokers

https://finance.yahoo.com/news/booming-risky-microstrategy-etfs-testing-144221424.html

price_and_volume

price_and_volume 2年前

Looks like I picked the wrong ETF...

Trying to not look a gift-horse in the mouth here, but $BITX has been the underperformer.

Both $Microstrategy ETFs are pure $BTC bets, nobody cares about $MSTR's underlying business.

$MSTU v $MSTX v $BITX

price_and_volume

price_and_volume 2年前

Plenty ETFs, but I don't make recommendations.
to this day I still don't even know how to buy crypto... You don't need to buy crypto or have a crypto wallet or blah blah blah

ETFs abound, as do miners & $MSTR (and its own ETF $MSTX) are 'pure plays' on crypto MOMO.

Everything feels stretched but who tf knows?

Not me, I just do what I can to make a little here & there, and NOT LOSE too much.

GL!

lifeonthefarm

lifeonthefarm 2年前

they can get rugged pulled at any time...I remember Bitcoin 74k to like 14k?

lifeonthefarm

lifeonthefarm 2年前

to this day I still don't even know how to buy crypto...

lifeonthefarm

lifeonthefarm 2年前

I missed all crypto as I was led to believe they have 0 intrisinic value and were ponzis...I should be rich :( story of my life

price_and_volume

price_and_volume 2年前

Maybe shoulda bot $MSTX instead...

But that's had a craaaazy day lol.

Oh well, you take what you can get:

1. Buy real things w/ value OR are in-demand.

2. Or chase MOMO which also works well, and sell into further MOMO.

3. But NEVER buy things w/ NO VALUE or things that are downtrenders - that leads to the poorhouse.

GLTA!

lifeonthefarm

lifeonthefarm 2年前

wowwwwwwwwwwwwww.your rich p&v

price_and_volume

price_and_volume 2年前

More boomage, but look at $MSTX...

All crypto continues to pump massively on Trump.

Miners on fire.

Enjoy it while it lasts!

GLTA

price_and_volume

price_and_volume 2年前

Smiles all-round.

Blue-sky breakout on $BTCUSD as expected on Trump win.

What's next?

Nobody knows - trade the flow as best you can.

price_and_volume

price_and_volume 2年前

Easy money for now.

price_and_volume

price_and_volume 2年前

Trump priced-in it seems, so ride the waves...

price_and_volume

price_and_volume 2年前

Come to Papa, hopefully another swing setting up...

Scaling-in & scaling-out has worked for a while.

Good trading vehicle so far.

GLTA

tw0122

Champion ETF one of my favorite just hold some here until $100,000

tw0122

Nice return today

price_and_volume

price_and_volume 2年前

Still hopeful.
I'd like to see $BTCUSD woosh to $42...

Maybe get some $BITX fills $10-15.

price_and_volume

price_and_volume 2年前

Little bitta FUD. Hope it's all true!

All the daily BTC newsletters & podcasts are uber-bullish. Personally I wanna reload $BITX lower (cuz I'm bullish BTC longer-term), so I'm hoping for a downward cascade in $BTC & consequently $BITX.

https://www.cryptopolitan.com/us-government-btc-silk-road-sales/

https://cointelegraph.com/news/bitcoin-room-to-fall-unusual-open-interest-coinglass

https://cointelegraph.com/news/bitcoin-binance-funding-rates-lowest-2024-bearish-sentiment

price_and_volume

price_and_volume 2年前

C'mon down, bids waiting.

Fill me.

price_and_volume

price_and_volume 2年前

I'd like to see $BTCUSD woosh to $42...

Maybe get some $BITX fills $10-15.

price_and_volume

price_and_volume 2年前

July 4th limit-buys @20 finally filled today.

I've added additional buys lower but expecting this to be a good trade after MT GOX dumpage ends... whenever that is.

GLTA

2x Bitcoin Strategy ETF

Amundi EURO STOXX 50 Dai...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。